| Sep 09 2015 |
2513 |
307.76 |
| Sep 09 2015 |
4151 |
307.76 |
| Sep 02 2015 |
2484 |
307.76 |
| Sep 02 2015 |
4138 |
307.76 |
| Aug 26 2015 |
2559 |
307.76 |
| Aug 26 2015 |
4214 |
307.76 |
| Aug 19 2015 |
2551 |
307.76 |
| Aug 19 2015 |
4286 |
307.76 |
| Aug 12 2015 |
21899 |
523.75 |
| Aug 12 2015 |
2589 |
307.76 |
| Aug 12 2015 |
16946 |
415.76 |
| Aug 05 2015 |
21829 |
523.75 |
| Aug 05 2015 |
2594 |
307.76 |
| Aug 05 2015 |
16920 |
415.76 |
| Jul 29 2015 |
22032 |
523.75 |
| Jul 29 2015 |
2556 |
307.76 |
| Jul 29 2015 |
17116 |
415.76 |
| Jul 22 2015 |
21955 |
523.75 |
| Jul 22 2015 |
2560 |
307.76 |
| Jul 22 2015 |
17150 |
415.76 |
| Jul 15 2015 |
22053 |
523.75 |
| Jul 15 2015 |
2637 |
307.76 |
| Jul 15 2015 |
17279 |
415.76 |
| Jul 08 2015 |
2688 |
307.76 |
| Jul 08 2015 |
22081 |
523.75 |
| Jul 08 2015 |
17393 |
415.76 |
| Jul 01 2015 |
22216 |
523.75 |
| Jul 01 2015 |
2723 |
307.76 |
| Jul 01 2015 |
17470 |
415.76 |
| Jun 24 2015 |
2726 |
307.76 |
| Jun 24 2015 |
22276 |
523.75 |
| Jun 24 2015 |
17532 |
415.76 |
| Jun 17 2015 |
2788 |
307.76 |
| Jun 17 2015 |
22359 |
523.75 |
| Jun 17 2015 |
17621 |
415.76 |
| Jun 10 2015 |
7174 |
407.29 |
| Jun 10 2015 |
22381 |
523.75 |
| Jun 10 2015 |
22390 |
446.11 |
| Jun 03 2015 |
22358 |
523.75 |
| Jun 03 2015 |
7124 |
407.29 |
| Jun 03 2015 |
22546 |
446.11 |
| May 27 2015 |
7040 |
407.29 |
| May 27 2015 |
22302 |
523.75 |
| May 27 2015 |
22358 |
446.11 |
| May 20 2015 |
7016 |
407.29 |
| May 20 2015 |
22375 |
523.75 |
| May 20 2015 |
22385 |
446.11 |
| May 13 2015 |
22256 |
523.75 |
| May 13 2015 |
7039 |
407.29 |
| May 13 2015 |
22441 |
446.11 |
| May 06 2015 |
5699 |
387.75 |
| May 06 2015 |
21810 |
523.75 |
| May 06 2015 |
18291 |
421.75 |
| Apr 29 2015 |
22002 |
523.75 |
| Apr 29 2015 |
5885 |
387.75 |
| Apr 29 2015 |
18552 |
421.75 |
| Apr 22 2015 |
22125 |
523.75 |
| Apr 22 2015 |
5979 |
387.75 |
| Apr 22 2015 |
18627 |
421.75 |
| Apr 15 2015 |
5921 |
387.75 |
| Apr 15 2015 |
21940 |
523.75 |
| Apr 15 2015 |
18533 |
421.75 |
| Apr 08 2015 |
22233 |
523.75 |
| Apr 08 2015 |
5933 |
387.75 |
| Apr 08 2015 |
18623 |
421.75 |
| Apr 01 2015 |
5914 |
387.75 |
| Apr 01 2015 |
22473 |
523.75 |
| Apr 01 2015 |
18970 |
421.75 |
| Mar 25 2015 |
22233 |
523.75 |
| Mar 25 2015 |
5888 |
387.75 |
| Mar 25 2015 |
18406 |
421.75 |
| Mar 18 2015 |
21600 |
523.75 |
| Mar 18 2015 |
5686 |
387.75 |
| Mar 18 2015 |
17966 |
421.75 |
| Mar 11 2015 |
21825 |
523.75 |
| Mar 11 2015 |
5884 |
387.75 |
| Mar 11 2015 |
18489 |
421.75 |
| Mar 04 2015 |
5978 |
387.75 |
| Mar 04 2015 |
22146 |
523.75 |
| Mar 04 2015 |
18689 |
421.75 |
| Feb 25 2015 |
5905 |
387.75 |
| Feb 25 2015 |
21983 |
523.75 |
| Feb 25 2015 |
18672 |
421.75 |
| Feb 18 2015 |
5947 |
387.75 |
| Feb 18 2015 |
22100 |
523.75 |
| Feb 18 2015 |
18727 |
421.75 |
| Feb 11 2015 |
22223 |
523.75 |
| Feb 11 2015 |
5983 |
387.75 |
| Feb 11 2015 |
18737 |
421.75 |
| Feb 04 2015 |
22205 |
523.75 |
| Feb 04 2015 |
5987 |
387.75 |
| Feb 04 2015 |
18766 |
421.75 |
| Jan 28 2015 |
5987 |
387.75 |
| Jan 28 2015 |
22232 |
523.75 |
| Jan 28 2015 |
18764 |
421.75 |
| Jan 21 2015 |
5992 |
387.75 |
| Jan 21 2015 |
22210 |
523.75 |
| Jan 21 2015 |
18773 |
421.75 |
| Jan 14 2015 |
5992 |
387.75 |
| Jan 14 2015 |
22195 |
523.75 |
| Jan 14 2015 |
18794 |
421.75 |
| Jan 07 2015 |
22179 |
523.75 |
| Jan 07 2015 |
5992 |
387.75 |
| Jan 07 2015 |
18772 |
421.75 |
| Dec 31 2014 |
22181 |
523.75 |
| Dec 31 2014 |
6001 |
387.75 |
| Dec 31 2014 |
18780 |
421.75 |
| Dec 24 2014 |
22181 |
523.75 |
| Dec 24 2014 |
6001 |
387.75 |
| Dec 24 2014 |
18780 |
421.75 |
| Dec 17 2014 |
6001 |
387.75 |
| Dec 17 2014 |
22162 |
523.75 |
| Dec 17 2014 |
18774 |
421.75 |
| Dec 10 2014 |
6001 |
387.75 |
| Dec 10 2014 |
22163 |
523.75 |
| Dec 10 2014 |
18774 |
421.75 |
| Dec 03 2014 |
6002 |
387.75 |
| Dec 03 2014 |
22163 |
523.75 |
| Dec 03 2014 |
18774 |
421.75 |
| Nov 26 2014 |
22163 |
523.75 |
| Nov 26 2014 |
6002 |
387.75 |
| Nov 26 2014 |
18774 |
421.75 |
| Nov 19 2014 |
6002 |
387.75 |
| Nov 19 2014 |
22163 |
523.75 |
| Nov 19 2014 |
18773 |
421.75 |
| Nov 12 2014 |
22164 |
523.75 |
| Nov 12 2014 |
6002 |
387.75 |
| Nov 12 2014 |
18774 |
421.75 |
| Nov 05 2014 |
6002 |
387.75 |
| Nov 05 2014 |
22164 |
523.75 |
| Nov 05 2014 |
18774 |
421.75 |
| Oct 29 2014 |
22164 |
523.75 |
| Oct 29 2014 |
6002 |
387.75 |
| Oct 29 2014 |
18771 |
421.75 |
| Oct 22 2014 |
5998 |
387.75 |
| Oct 22 2014 |
22074 |
523.75 |
| Oct 22 2014 |
18786 |
421.75 |
| Oct 15 2014 |
22055 |
523.75 |
| Oct 15 2014 |
5995 |
387.75 |
| Oct 15 2014 |
18737 |
421.75 |
| Oct 08 2014 |
22017 |
523.75 |
| Oct 08 2014 |
5994 |
387.75 |
| Oct 08 2014 |
18718 |
421.75 |
| Oct 01 2014 |
22060 |
523.75 |
| Oct 01 2014 |
5997 |
387.75 |
| Oct 01 2014 |
18743 |
421.75 |
| Sep 24 2014 |
5973 |
387.75 |
| Sep 24 2014 |
21921 |
523.75 |
| Sep 24 2014 |
18752 |
421.75 |
| Sep 17 2014 |
5953 |
387.75 |
| Sep 17 2014 |
21969 |
523.75 |
| Sep 17 2014 |
18722 |
421.75 |
| Sep 10 2014 |
6369 |
396.85 |
| Sep 10 2014 |
21777 |
523.75 |
| Sep 10 2014 |
19732 |
428.57 |
| Sep 03 2014 |
6381 |
396.85 |
| Sep 03 2014 |
21708 |
523.75 |
| Sep 03 2014 |
19792 |
428.57 |
| Aug 27 2014 |
21861 |
523.75 |
| Aug 27 2014 |
6255 |
396.85 |
| Aug 27 2014 |
19829 |
428.57 |
| Aug 20 2014 |
6238 |
396.85 |
| Aug 20 2014 |
15359 |
396.85 |
| Aug 13 2014 |
6258 |
396.85 |
| Aug 13 2014 |
24519 |
569.14 |
| Aug 13 2014 |
21587 |
439.92 |
| Aug 06 2014 |
6228 |
396.85 |
| Aug 06 2014 |
24632 |
569.14 |
| Aug 06 2014 |
21659 |
439.92 |
| Jul 30 2014 |
24642 |
569.14 |
| Jul 30 2014 |
6330 |
396.85 |
| Jul 30 2014 |
21835 |
439.92 |
| Jul 23 2014 |
24318 |
569.14 |
| Jul 23 2014 |
6189 |
396.85 |
| Jul 23 2014 |
21657 |
439.92 |
| Jul 16 2014 |
24260 |
569.14 |
| Jul 16 2014 |
6293 |
396.85 |
| Jul 16 2014 |
21637 |
439.92 |
| Jul 09 2014 |
6151 |
396.85 |
| Jul 09 2014 |
24442 |
569.14 |
| Jul 09 2014 |
21660 |
439.92 |
| Jul 02 2014 |
24643 |
569.14 |
| Jul 02 2014 |
6321 |
396.85 |
| Jul 02 2014 |
21872 |
439.92 |
| Jun 25 2014 |
6165 |
396.85 |
| Jun 25 2014 |
24847 |
569.14 |
| Jun 25 2014 |
21964 |
439.92 |
| Jun 18 2014 |
3851 |
341.86 |
| Jun 18 2014 |
25010 |
569.14 |
| Jun 18 2014 |
18606 |
417.62 |
| Jun 11 2014 |
4036 |
341.86 |
| Jun 11 2014 |
24979 |
569.14 |
| Jun 11 2014 |
18796 |
417.62 |
| Jun 04 2014 |
4058 |
341.86 |
| Jun 04 2014 |
25425 |
569.14 |
| Jun 04 2014 |
18971 |
417.62 |
| May 28 2014 |
25309 |
569.14 |
| May 28 2014 |
4088 |
341.86 |
| May 28 2014 |
18940 |
417.62 |
| May 21 2014 |
25339 |
569.14 |
| May 21 2014 |
4071 |
341.86 |
| May 21 2014 |
19016 |
417.62 |
| May 14 2014 |
25528 |
569.14 |
| May 14 2014 |
4129 |
341.86 |
| May 14 2014 |
19111 |
417.62 |
| May 07 2014 |
25010 |
569.14 |
| May 07 2014 |
3295 |
325.11 |
| May 07 2014 |
17234 |
406.45 |
| Apr 30 2014 |
25839 |
569.14 |
| Apr 30 2014 |
3471 |
325.11 |
| Apr 30 2014 |
17680 |
406.45 |
| Apr 23 2014 |
26151 |
569.14 |
| Apr 23 2014 |
3583 |
325.11 |
| Apr 23 2014 |
17938 |
406.45 |
| Apr 16 2014 |
3569 |
325.11 |
| Apr 16 2014 |
25886 |
569.14 |
| Apr 16 2014 |
17833 |
406.45 |
| Apr 09 2014 |
26283 |
569.14 |
| Apr 09 2014 |
3576 |
325.11 |
| Apr 09 2014 |
18118 |
406.45 |
| Apr 02 2014 |
26488 |
569.14 |
| Apr 02 2014 |
3494 |
325.11 |
| Apr 02 2014 |
17762 |
406.45 |
| Mar 26 2014 |
3488 |
325.11 |
| Mar 26 2014 |
26988 |
569.14 |
| Mar 26 2014 |
17731 |
406.45 |
| Mar 19 2014 |
3579 |
325.11 |
| Mar 19 2014 |
27182 |
569.14 |
| Mar 19 2014 |
17736 |
406.45 |
| Mar 12 2014 |
27165 |
569.14 |
| Mar 12 2014 |
3598 |
325.11 |
| Mar 12 2014 |
17760 |
406.45 |
| Mar 05 2014 |
27144 |
569.14 |
| Mar 05 2014 |
3566 |
325.11 |
| Mar 05 2014 |
17652 |
406.45 |
| Feb 26 2014 |
27119 |
569.14 |
| Feb 26 2014 |
3594 |
325.11 |
| Feb 26 2014 |
17645 |
406.45 |
| Feb 19 2014 |
3602 |
325.11 |
| Feb 19 2014 |
27149 |
569.14 |
| Feb 19 2014 |
17677 |
406.45 |
| Feb 12 2014 |
27110 |
569.14 |
| Feb 12 2014 |
3623 |
325.11 |
| Feb 12 2014 |
17642 |
406.45 |
| Feb 05 2014 |
3621 |
325.11 |
| Feb 05 2014 |
27320 |
569.14 |
| Feb 05 2014 |
17711 |
406.45 |
| Jan 29 2014 |
27515 |
569.14 |
| Jan 29 2014 |
3621 |
325.11 |
| Jan 29 2014 |
17725 |
406.45 |
| Jan 22 2014 |
3615 |
325.11 |
| Jan 22 2014 |
27424 |
569.14 |
| Jan 22 2014 |
17671 |
406.45 |
| Jan 15 2014 |
3615 |
325.11 |
| Jan 15 2014 |
27511 |
569.14 |
| Jan 15 2014 |
17704 |
406.45 |
| Jan 08 2014 |
27564 |
569.14 |
| Jan 08 2014 |
3615 |
325.11 |
| Jan 08 2014 |
17664 |
406.45 |
| Jan 01 2014 |
27570 |
569.14 |
| Jan 01 2014 |
3615 |
325.11 |
| Jan 01 2014 |
17666 |
406.45 |
| Dec 25 2013 |
3616 |
325.11 |
| Dec 25 2013 |
27570 |
569.14 |
| Dec 25 2013 |
17672 |
406.45 |
| Dec 18 2013 |
3616 |
325.11 |
| Dec 18 2013 |
27570 |
569.14 |
| Dec 18 2013 |
17672 |
406.45 |
| Dec 11 2013 |
3616 |
325.11 |
| Dec 11 2013 |
27571 |
569.14 |
| Dec 11 2013 |
17673 |
406.45 |
| Dec 04 2013 |
27573 |
569.14 |
| Dec 04 2013 |
3616 |
325.11 |
| Dec 04 2013 |
17674 |
406.45 |
| Nov 27 2013 |
27573 |
569.14 |
| Nov 27 2013 |
3616 |
325.11 |
| Nov 27 2013 |
17674 |
406.45 |
| Nov 20 2013 |
27573 |
569.14 |
| Nov 20 2013 |
3617 |
325.11 |
| Nov 20 2013 |
17675 |
406.45 |
| Nov 13 2013 |
27575 |
569.14 |
| Nov 13 2013 |
3617 |
325.11 |
| Nov 13 2013 |
17675 |
406.45 |
| Nov 06 2013 |
3617 |
325.11 |
| Nov 06 2013 |
27576 |
569.14 |
| Nov 06 2013 |
17675 |
406.45 |
| Oct 30 2013 |
3617 |
325.11 |
| Oct 30 2013 |
27574 |
569.14 |
| Oct 30 2013 |
17674 |
406.45 |
| Oct 23 2013 |
27575 |
569.14 |
| Oct 23 2013 |
3617 |
325.11 |
| Oct 23 2013 |
17672 |
406.45 |
| Oct 16 2013 |
27499 |
569.14 |
| Oct 16 2013 |
3609 |
325.11 |
| Oct 16 2013 |
17659 |
406.45 |
| Oct 09 2013 |
3601 |
325.11 |
| Oct 09 2013 |
27436 |
569.14 |
| Oct 09 2013 |
17570 |
406.45 |
| Oct 02 2013 |
27423 |
569.14 |
| Oct 02 2013 |
3617 |
325.11 |
| Oct 02 2013 |
17604 |
406.45 |
| Sep 25 2013 |
27322 |
569.14 |
| Sep 25 2013 |
3603 |
325.11 |
| Sep 25 2013 |
17561 |
406.45 |
| Sep 18 2013 |
27181 |
569.14 |
| Sep 18 2013 |
3601 |
325.31 |
| Sep 18 2013 |
17434 |
406.59 |
| Sep 11 2013 |
3158 |
315.15 |
| Sep 11 2013 |
26974 |
569.14 |
| Sep 11 2013 |
22449 |
442.15 |
| Sep 04 2013 |
26840 |
569.14 |
| Sep 04 2013 |
3177 |
315.15 |
| Sep 04 2013 |
22579 |
442.15 |
| Aug 28 2013 |
3281 |
315.15 |
| Aug 28 2013 |
7034 |
315.15 |
| Aug 21 2013 |
3273 |
315.15 |
| Aug 21 2013 |
7069 |
315.15 |
| Aug 14 2013 |
2912 |
315.15 |
| Aug 14 2013 |
6778 |
315.15 |
| Aug 07 2013 |
2934 |
315.15 |
| Aug 07 2013 |
6855 |
315.15 |
| Jul 31 2013 |
2924 |
315.15 |
| Jul 31 2013 |
6906 |
315.15 |
| Jul 24 2013 |
2937 |
315.15 |
| Jul 24 2013 |
6955 |
315.15 |
| Jul 17 2013 |
2851 |
315.15 |
| Jul 17 2013 |
6946 |
315.15 |
| Jul 10 2013 |
2892 |
315.15 |
| Jul 10 2013 |
7047 |
315.15 |
| Jul 03 2013 |
2798 |
315.15 |
| Jul 03 2013 |
7007 |
315.15 |
| Jun 26 2013 |
2768 |
315.15 |
| Jun 26 2013 |
7151 |
315.15 |
| Jun 19 2013 |
2763 |
315.15 |
| Jun 19 2013 |
7235 |
315.15 |
| Jun 12 2013 |
2892 |
315.15 |
| Jun 12 2013 |
7341 |
315.15 |
| Jun 05 2013 |
2779 |
315.15 |
| Jun 05 2013 |
7273 |
315.15 |
| May 29 2013 |
2768 |
315.15 |
| May 29 2013 |
7284 |
315.15 |
| May 22 2013 |
2803 |
315.15 |
| May 22 2013 |
7445 |
315.15 |
| May 15 2013 |
2814 |
315.15 |
| May 15 2013 |
7473 |
315.15 |
