| Jun 06 2026 |
1263 |
334.84 |
| Jun 06 2026 |
498 |
284.17 |
| Jun 06 2026 |
2181 |
310.35 |
| Jun 02 2026 |
1248 |
334.84 |
| Jun 02 2026 |
485 |
284.17 |
| Jun 02 2026 |
2164 |
310.35 |
| May 26 2026 |
1255 |
334.84 |
| May 26 2026 |
492 |
284.17 |
| May 26 2026 |
2209 |
310.35 |
| May 19 2026 |
1475 |
334.84 |
| May 19 2026 |
500 |
284.17 |
| May 19 2026 |
2177 |
310.35 |
| May 12 2026 |
1511 |
334.84 |
| May 12 2026 |
520 |
284.17 |
| May 12 2026 |
2209 |
310.35 |
| May 05 2026 |
1530 |
334.84 |
| May 05 2026 |
477 |
284.17 |
| May 05 2026 |
2198 |
310.35 |
| Apr 28 2026 |
1503 |
334.84 |
| Apr 28 2026 |
514 |
284.17 |
| Apr 28 2026 |
2274 |
310.35 |
| Apr 21 2026 |
1478 |
334.84 |
| Apr 21 2026 |
517 |
284.17 |
| Apr 21 2026 |
2322 |
310.35 |
| Apr 14 2026 |
1465 |
334.84 |
| Apr 14 2026 |
565 |
284.17 |
| Apr 14 2026 |
2285 |
310.35 |
| Apr 07 2026 |
1374 |
334.84 |
| Apr 07 2026 |
571 |
284.17 |
| Apr 07 2026 |
2300 |
310.35 |
| Mar 31 2026 |
1356 |
334.84 |
| Mar 31 2026 |
567 |
284.17 |
| Mar 31 2026 |
2317 |
310.35 |
| Mar 24 2026 |
1344 |
334.84 |
| Mar 24 2026 |
570 |
284.17 |
| Mar 24 2026 |
2321 |
310.35 |
| Mar 17 2026 |
1332 |
334.84 |
| Mar 17 2026 |
554 |
284.17 |
| Mar 17 2026 |
2341 |
310.35 |
| Mar 10 2026 |
1302 |
334.84 |
| Mar 10 2026 |
555 |
284.17 |
| Mar 10 2026 |
2338 |
310.35 |
| Mar 03 2026 |
1283 |
334.84 |
| Mar 03 2026 |
555 |
284.17 |
| Mar 03 2026 |
2361 |
310.35 |
| Feb 24 2026 |
1269 |
334.84 |
| Feb 24 2026 |
569 |
284.17 |
| Feb 24 2026 |
2287 |
310.35 |
| Feb 17 2026 |
1224 |
334.84 |
| Feb 17 2026 |
559 |
284.17 |
| Feb 17 2026 |
2346 |
310.35 |
| Feb 10 2026 |
1239 |
334.84 |
| Feb 10 2026 |
543 |
284.17 |
| Feb 10 2026 |
2368 |
310.35 |
| Feb 03 2026 |
1239 |
334.84 |
| Feb 03 2026 |
546 |
284.17 |
| Feb 03 2026 |
2376 |
310.35 |
| Jan 27 2026 |
1243 |
334.84 |
| Jan 27 2026 |
541 |
284.17 |
| Jan 27 2026 |
2380 |
310.35 |
| Jan 20 2026 |
1271 |
334.84 |
| Jan 20 2026 |
540 |
284.17 |
| Jan 20 2026 |
2391 |
310.35 |
| Jan 13 2026 |
1271 |
334.84 |
| Jan 13 2026 |
540 |
284.17 |
| Jan 13 2026 |
2397 |
310.35 |
| Jan 06 2026 |
1271 |
334.84 |
| Jan 06 2026 |
540 |
284.17 |
| Jan 06 2026 |
2398 |
310.35 |
| Dec 30 2025 |
1271 |
334.84 |
| Dec 30 2025 |
540 |
284.17 |
| Dec 30 2025 |
2403 |
310.35 |
| Dec 23 2025 |
1270 |
334.84 |
| Dec 23 2025 |
540 |
284.17 |
| Dec 23 2025 |
2398 |
310.35 |
| Dec 16 2025 |
1270 |
334.84 |
| Dec 16 2025 |
540 |
284.17 |
| Dec 16 2025 |
2404 |
310.35 |
| Dec 09 2025 |
1270 |
334.84 |
| Dec 09 2025 |
540 |
284.17 |
| Dec 09 2025 |
2404 |
310.35 |
| Dec 02 2025 |
1270 |
334.84 |
| Dec 02 2025 |
540 |
284.17 |
| Dec 02 2025 |
2404 |
310.35 |
| Nov 25 2025 |
1270 |
334.84 |
| Nov 25 2025 |
540 |
284.17 |
| Nov 25 2025 |
2404 |
310.35 |
| Nov 18 2025 |
1270 |
334.84 |
| Nov 18 2025 |
540 |
284.17 |
| Nov 18 2025 |
2404 |
310.35 |
| Nov 11 2025 |
1270 |
334.84 |
| Nov 11 2025 |
541 |
284.17 |
| Nov 11 2025 |
2404 |
310.35 |
| Nov 04 2025 |
1270 |
334.84 |
| Nov 04 2025 |
541 |
284.17 |
| Nov 04 2025 |
2404 |
310.35 |
| Oct 28 2025 |
1266 |
334.84 |
| Oct 28 2025 |
541 |
284.17 |
| Oct 28 2025 |
2407 |
310.35 |
| Oct 21 2025 |
1349 |
334.84 |
| Oct 21 2025 |
541 |
284.17 |
| Oct 21 2025 |
2408 |
310.35 |
| Oct 14 2025 |
1349 |
334.84 |
| Oct 14 2025 |
543 |
284.17 |
| Oct 14 2025 |
2409 |
310.35 |
| Oct 07 2025 |
1319 |
334.84 |
| Oct 07 2025 |
544 |
284.17 |
| Oct 07 2025 |
2406 |
310.35 |
| Sep 30 2025 |
1328 |
334.84 |
| Sep 30 2025 |
540 |
284.17 |
| Sep 30 2025 |
2406 |
310.35 |
| Sep 23 2025 |
1325 |
334.84 |
| Sep 23 2025 |
541 |
284.17 |
| Sep 23 2025 |
2417 |
310.35 |
| Sep 16 2025 |
1322 |
334.84 |
| Sep 16 2025 |
507 |
284.17 |
| Sep 16 2025 |
2421 |
310.35 |
| Sep 09 2025 |
1232 |
334.84 |
| Sep 09 2025 |
509 |
284.17 |
| Sep 09 2025 |
2425 |
310.35 |
| Sep 02 2025 |
1251 |
334.84 |
| Sep 02 2025 |
511 |
284.17 |
| Sep 02 2025 |
2370 |
310.35 |
