| Jun 23 2026 |
867 |
314.46 |
| Jun 23 2026 |
1209 |
327.94 |
| Jun 23 2026 |
2117 |
309.17 |
| Jun 16 2026 |
875 |
314.46 |
| Jun 16 2026 |
1197 |
327.94 |
| Jun 16 2026 |
2122 |
309.17 |
| Jun 09 2026 |
864 |
314.46 |
| Jun 09 2026 |
1234 |
327.94 |
| Jun 09 2026 |
2124 |
309.17 |
| Jun 02 2026 |
855 |
314.46 |
| Jun 02 2026 |
1198 |
327.94 |
| Jun 02 2026 |
2132 |
309.17 |
| May 26 2026 |
856 |
314.46 |
| May 26 2026 |
1203 |
327.94 |
| May 26 2026 |
2171 |
309.17 |
| May 19 2026 |
1000 |
314.46 |
| May 19 2026 |
1216 |
327.94 |
| May 19 2026 |
2139 |
309.17 |
| May 12 2026 |
1011 |
314.46 |
| May 12 2026 |
1255 |
327.94 |
| May 12 2026 |
2163 |
309.17 |
| May 05 2026 |
1018 |
314.46 |
| May 05 2026 |
1168 |
327.94 |
| May 05 2026 |
2154 |
309.17 |
| Apr 28 2026 |
999 |
314.46 |
| Apr 28 2026 |
1231 |
327.94 |
| Apr 28 2026 |
2236 |
309.17 |
| Apr 21 2026 |
970 |
314.46 |
| Apr 21 2026 |
1227 |
327.94 |
| Apr 21 2026 |
2286 |
309.17 |
| Apr 14 2026 |
953 |
314.46 |
| Apr 14 2026 |
1277 |
327.94 |
| Apr 14 2026 |
2253 |
309.17 |
| Apr 07 2026 |
880 |
314.46 |
| Apr 07 2026 |
1279 |
327.94 |
| Apr 07 2026 |
2268 |
309.17 |
| Mar 31 2026 |
866 |
314.46 |
| Mar 31 2026 |
1277 |
327.94 |
| Mar 31 2026 |
2287 |
309.17 |
| Mar 24 2026 |
866 |
314.46 |
| Mar 24 2026 |
1285 |
327.94 |
| Mar 24 2026 |
2283 |
309.17 |
| Mar 17 2026 |
859 |
314.46 |
| Mar 17 2026 |
1251 |
327.94 |
| Mar 17 2026 |
2300 |
309.17 |
| Mar 10 2026 |
840 |
314.46 |
| Mar 10 2026 |
1233 |
327.94 |
| Mar 10 2026 |
2300 |
309.17 |
| Mar 03 2026 |
827 |
314.46 |
| Mar 03 2026 |
1236 |
327.94 |
| Mar 03 2026 |
2323 |
309.17 |
| Feb 24 2026 |
822 |
314.46 |
| Feb 24 2026 |
1238 |
327.94 |
| Feb 24 2026 |
2249 |
309.17 |
| Feb 17 2026 |
806 |
314.46 |
| Feb 17 2026 |
1221 |
327.94 |
| Feb 17 2026 |
2306 |
309.17 |
| Feb 10 2026 |
799 |
314.46 |
| Feb 10 2026 |
1200 |
327.94 |
| Feb 10 2026 |
2327 |
309.17 |
| Feb 03 2026 |
800 |
314.46 |
| Feb 03 2026 |
1206 |
327.94 |
| Feb 03 2026 |
2333 |
309.17 |
| Jan 27 2026 |
798 |
314.46 |
| Jan 27 2026 |
1193 |
327.94 |
| Jan 27 2026 |
2339 |
309.17 |
| Jan 20 2026 |
814 |
314.46 |
| Jan 20 2026 |
1182 |
327.94 |
| Jan 20 2026 |
2349 |
309.17 |
| Jan 13 2026 |
814 |
314.46 |
| Jan 13 2026 |
1182 |
327.94 |
| Jan 13 2026 |
2356 |
309.17 |
| Jan 06 2026 |
814 |
314.46 |
| Jan 06 2026 |
1182 |
327.94 |
| Jan 06 2026 |
2357 |
309.17 |
| Dec 30 2025 |
814 |
314.46 |
| Dec 30 2025 |
1179 |
327.94 |
| Dec 30 2025 |
2362 |
309.17 |
| Dec 23 2025 |
818 |
314.46 |
| Dec 23 2025 |
1179 |
327.94 |
| Dec 23 2025 |
2357 |
309.17 |
| Dec 16 2025 |
813 |
314.46 |
| Dec 16 2025 |
1179 |
327.94 |
| Dec 16 2025 |
2362 |
309.17 |
| Dec 09 2025 |
813 |
314.46 |
| Dec 09 2025 |
1179 |
327.94 |
| Dec 09 2025 |
2362 |
309.17 |
| Dec 02 2025 |
813 |
314.46 |
| Dec 02 2025 |
1179 |
327.94 |
| Dec 02 2025 |
2362 |
309.17 |
| Nov 25 2025 |
813 |
314.46 |
| Nov 25 2025 |
1179 |
327.94 |
| Nov 25 2025 |
2362 |
309.17 |
| Nov 18 2025 |
813 |
314.46 |
| Nov 18 2025 |
1179 |
327.94 |
| Nov 18 2025 |
2362 |
309.17 |
| Nov 11 2025 |
813 |
314.46 |
| Nov 11 2025 |
1175 |
327.94 |
| Nov 11 2025 |
2362 |
309.17 |
| Nov 04 2025 |
813 |
314.46 |
| Nov 04 2025 |
1175 |
327.94 |
| Nov 04 2025 |
2362 |
309.17 |
| Oct 28 2025 |
811 |
314.46 |
| Oct 28 2025 |
1175 |
327.94 |
| Oct 28 2025 |
2365 |
309.17 |
| Oct 21 2025 |
862 |
314.46 |
| Oct 21 2025 |
1175 |
327.94 |
| Oct 21 2025 |
2366 |
309.17 |
| Oct 14 2025 |
862 |
314.46 |
| Oct 14 2025 |
1180 |
327.94 |
| Oct 14 2025 |
2366 |
309.17 |
| Oct 07 2025 |
845 |
314.46 |
| Oct 07 2025 |
1180 |
327.94 |
| Oct 07 2025 |
2363 |
309.17 |
| Sep 30 2025 |
852 |
314.46 |
| Sep 30 2025 |
1172 |
327.94 |
| Sep 30 2025 |
2366 |
309.17 |
| Sep 23 2025 |
853 |
314.46 |
| Sep 23 2025 |
1181 |
327.94 |
| Sep 23 2025 |
2375 |
309.17 |
| Sep 16 2025 |
852 |
314.46 |
| Sep 16 2025 |
1096 |
327.94 |
| Sep 16 2025 |
2380 |
309.17 |
| Sep 09 2025 |
768 |
314.46 |
| Sep 09 2025 |
1105 |
327.94 |
| Sep 09 2025 |
2385 |
309.17 |
| Sep 02 2025 |
778 |
314.46 |
| Sep 02 2025 |
1111 |
327.94 |
| Sep 02 2025 |
2333 |
309.17 |
