| Jun 07 2026 |
1680 |
354.12 |
| Jun 07 2026 |
2955 |
396.1 |
| Jun 07 2026 |
4191 |
370.21 |
| Jun 02 2026 |
1669 |
354.12 |
| Jun 02 2026 |
2860 |
396.1 |
| Jun 02 2026 |
4193 |
370.21 |
| May 26 2026 |
1667 |
354.12 |
| May 26 2026 |
2905 |
396.1 |
| May 26 2026 |
4214 |
370.21 |
| May 19 2026 |
1924 |
354.12 |
| May 19 2026 |
2897 |
396.1 |
| May 19 2026 |
4182 |
370.21 |
| May 12 2026 |
1978 |
354.12 |
| May 12 2026 |
2963 |
396.1 |
| May 12 2026 |
4237 |
370.21 |
| May 05 2026 |
2015 |
354.12 |
| May 05 2026 |
2775 |
396.1 |
| May 05 2026 |
4202 |
370.21 |
| Apr 28 2026 |
1992 |
354.12 |
| Apr 28 2026 |
2878 |
396.1 |
| Apr 28 2026 |
4342 |
370.21 |
| Apr 21 2026 |
1983 |
354.12 |
| Apr 21 2026 |
2875 |
396.1 |
| Apr 21 2026 |
4437 |
370.21 |
| Apr 14 2026 |
1978 |
354.12 |
| Apr 14 2026 |
2923 |
396.1 |
| Apr 14 2026 |
4439 |
370.21 |
| Apr 07 2026 |
1887 |
354.12 |
| Apr 07 2026 |
2946 |
396.1 |
| Apr 07 2026 |
4450 |
370.21 |
| Mar 31 2026 |
1864 |
354.12 |
| Mar 31 2026 |
2949 |
396.1 |
| Mar 31 2026 |
4509 |
370.21 |
| Mar 24 2026 |
1866 |
354.12 |
| Mar 24 2026 |
2939 |
396.1 |
| Mar 24 2026 |
4565 |
370.21 |
| Mar 17 2026 |
1857 |
354.12 |
| Mar 17 2026 |
2889 |
396.1 |
| Mar 17 2026 |
4589 |
370.21 |
| Mar 10 2026 |
1810 |
354.12 |
| Mar 10 2026 |
2811 |
396.1 |
| Mar 10 2026 |
4600 |
370.21 |
| Mar 03 2026 |
1785 |
354.12 |
| Mar 03 2026 |
2784 |
396.1 |
| Mar 03 2026 |
4645 |
370.21 |
| Feb 24 2026 |
1755 |
354.12 |
| Feb 24 2026 |
2761 |
396.1 |
| Feb 24 2026 |
4532 |
370.21 |
| Feb 17 2026 |
1685 |
354.12 |
| Feb 17 2026 |
2755 |
396.1 |
| Feb 17 2026 |
4598 |
370.21 |
| Feb 10 2026 |
1737 |
354.12 |
| Feb 10 2026 |
2736 |
396.1 |
| Feb 10 2026 |
4644 |
370.21 |
| Feb 03 2026 |
1737 |
354.12 |
| Feb 03 2026 |
2740 |
396.1 |
| Feb 03 2026 |
4651 |
370.21 |
| Jan 27 2026 |
1737 |
354.12 |
| Jan 27 2026 |
2724 |
396.1 |
| Jan 27 2026 |
4669 |
370.21 |
| Jan 20 2026 |
1766 |
354.12 |
| Jan 20 2026 |
2704 |
396.1 |
| Jan 20 2026 |
4693 |
370.21 |
| Jan 13 2026 |
1766 |
354.12 |
| Jan 13 2026 |
2708 |
396.1 |
| Jan 13 2026 |
4703 |
370.21 |
| Jan 06 2026 |
1766 |
354.12 |
| Jan 06 2026 |
2703 |
396.1 |
| Jan 06 2026 |
4702 |
370.21 |
| Dec 30 2025 |
1766 |
354.12 |
| Dec 30 2025 |
2700 |
396.1 |
| Dec 30 2025 |
4708 |
370.21 |
| Dec 23 2025 |
1765 |
354.12 |
| Dec 23 2025 |
2698 |
396.1 |
| Dec 23 2025 |
4701 |
370.21 |
| Dec 16 2025 |
1762 |
354.12 |
| Dec 16 2025 |
2698 |
396.1 |
| Dec 16 2025 |
4710 |
370.21 |
| Dec 09 2025 |
1762 |
354.12 |
| Dec 09 2025 |
2698 |
396.1 |
| Dec 09 2025 |
4710 |
370.21 |
| Dec 02 2025 |
1762 |
354.12 |
| Dec 02 2025 |
2700 |
396.1 |
| Dec 02 2025 |
4710 |
370.21 |
| Nov 25 2025 |
1762 |
354.12 |
| Nov 25 2025 |
2700 |
396.1 |
| Nov 25 2025 |
4710 |
370.21 |
| Nov 18 2025 |
1762 |
354.12 |
| Nov 18 2025 |
2700 |
396.1 |
| Nov 18 2025 |
4710 |
370.21 |
| Nov 11 2025 |
1762 |
354.12 |
| Nov 11 2025 |
2687 |
396.1 |
| Nov 11 2025 |
4707 |
370.21 |
| Nov 04 2025 |
1762 |
354.12 |
| Nov 04 2025 |
2687 |
396.1 |
| Nov 04 2025 |
4708 |
370.21 |
| Oct 28 2025 |
1761 |
354.12 |
| Oct 28 2025 |
2688 |
396.1 |
| Oct 28 2025 |
4721 |
370.21 |
| Oct 21 2025 |
1863 |
354.12 |
| Oct 21 2025 |
2688 |
396.1 |
| Oct 21 2025 |
4724 |
370.21 |
| Oct 14 2025 |
1863 |
354.12 |
| Oct 14 2025 |
2698 |
396.1 |
| Oct 14 2025 |
4724 |
370.21 |
| Oct 07 2025 |
1818 |
354.12 |
| Oct 07 2025 |
2700 |
396.1 |
| Oct 07 2025 |
4716 |
370.21 |
| Sep 30 2025 |
1830 |
354.12 |
| Sep 30 2025 |
2696 |
396.1 |
| Sep 30 2025 |
4720 |
370.21 |
| Sep 23 2025 |
1824 |
354.12 |
| Sep 23 2025 |
2699 |
396.1 |
| Sep 23 2025 |
4740 |
370.21 |
| Sep 16 2025 |
1823 |
354.12 |
| Sep 16 2025 |
2598 |
396.1 |
| Sep 16 2025 |
4744 |
370.21 |
| Sep 09 2025 |
1736 |
354.12 |
| Sep 09 2025 |
2618 |
396.1 |
| Sep 09 2025 |
4739 |
370.21 |
| Sep 02 2025 |
1769 |
354.12 |
| Sep 02 2025 |
2642 |
396.1 |
| Sep 02 2025 |
4687 |
370.21 |
