| Jun 07 2026 |
1456 |
343.85 |
| Jun 07 2026 |
1908 |
357.11 |
| Jun 07 2026 |
3363 |
345.66 |
| Jun 02 2026 |
1445 |
343.85 |
| Jun 02 2026 |
1829 |
357.11 |
| Jun 02 2026 |
3370 |
345.66 |
| May 26 2026 |
1453 |
343.85 |
| May 26 2026 |
1842 |
357.11 |
| May 26 2026 |
3404 |
345.66 |
| May 19 2026 |
1696 |
343.85 |
| May 19 2026 |
1847 |
357.11 |
| May 19 2026 |
3370 |
345.66 |
| May 12 2026 |
1754 |
343.85 |
| May 12 2026 |
1899 |
357.11 |
| May 12 2026 |
3402 |
345.66 |
| May 05 2026 |
1776 |
343.85 |
| May 05 2026 |
1752 |
357.11 |
| May 05 2026 |
3369 |
345.66 |
| Apr 28 2026 |
1751 |
343.85 |
| Apr 28 2026 |
1840 |
357.11 |
| Apr 28 2026 |
3477 |
345.66 |
| Apr 21 2026 |
1739 |
343.85 |
| Apr 21 2026 |
1834 |
357.11 |
| Apr 21 2026 |
3556 |
345.66 |
| Apr 14 2026 |
1720 |
343.85 |
| Apr 14 2026 |
1880 |
357.11 |
| Apr 14 2026 |
3553 |
345.66 |
| Apr 07 2026 |
1624 |
343.85 |
| Apr 07 2026 |
1894 |
357.11 |
| Apr 07 2026 |
3562 |
345.66 |
| Mar 31 2026 |
1600 |
343.85 |
| Mar 31 2026 |
1899 |
357.11 |
| Mar 31 2026 |
3615 |
345.66 |
| Mar 24 2026 |
1600 |
343.85 |
| Mar 24 2026 |
1913 |
357.11 |
| Mar 24 2026 |
3649 |
345.66 |
| Mar 17 2026 |
1587 |
343.85 |
| Mar 17 2026 |
1875 |
357.11 |
| Mar 17 2026 |
3651 |
345.66 |
| Mar 10 2026 |
1552 |
343.85 |
| Mar 10 2026 |
1843 |
357.11 |
| Mar 10 2026 |
3645 |
345.66 |
| Mar 03 2026 |
1533 |
343.85 |
| Mar 03 2026 |
1836 |
357.11 |
| Mar 03 2026 |
3680 |
345.66 |
| Feb 24 2026 |
1513 |
343.85 |
| Feb 24 2026 |
1828 |
357.11 |
| Feb 24 2026 |
3576 |
345.66 |
| Feb 17 2026 |
1450 |
343.85 |
| Feb 17 2026 |
1801 |
357.11 |
| Feb 17 2026 |
3644 |
345.66 |
| Feb 10 2026 |
1482 |
343.85 |
| Feb 10 2026 |
1786 |
357.11 |
| Feb 10 2026 |
3678 |
345.66 |
| Feb 03 2026 |
1482 |
343.85 |
| Feb 03 2026 |
1792 |
357.11 |
| Feb 03 2026 |
3695 |
345.66 |
| Jan 27 2026 |
1483 |
343.85 |
| Jan 27 2026 |
1779 |
357.11 |
| Jan 27 2026 |
3712 |
345.66 |
| Jan 20 2026 |
1513 |
343.85 |
| Jan 20 2026 |
1765 |
357.11 |
| Jan 20 2026 |
3732 |
345.66 |
| Jan 13 2026 |
1513 |
343.85 |
| Jan 13 2026 |
1770 |
357.11 |
| Jan 13 2026 |
3741 |
345.66 |
| Jan 06 2026 |
1513 |
343.85 |
| Jan 06 2026 |
1769 |
357.11 |
| Jan 06 2026 |
3744 |
345.66 |
| Dec 30 2025 |
1513 |
343.85 |
| Dec 30 2025 |
1765 |
357.11 |
| Dec 30 2025 |
3750 |
345.66 |
| Dec 23 2025 |
1511 |
343.85 |
| Dec 23 2025 |
1766 |
357.11 |
| Dec 23 2025 |
3742 |
345.66 |
| Dec 16 2025 |
1510 |
343.85 |
| Dec 16 2025 |
1766 |
357.11 |
| Dec 16 2025 |
3750 |
345.66 |
| Dec 09 2025 |
1510 |
343.85 |
| Dec 09 2025 |
1766 |
357.11 |
| Dec 09 2025 |
3750 |
345.66 |
| Dec 02 2025 |
1510 |
343.85 |
| Dec 02 2025 |
1766 |
357.11 |
| Dec 02 2025 |
3752 |
345.66 |
| Nov 25 2025 |
1510 |
343.85 |
| Nov 25 2025 |
1766 |
357.11 |
| Nov 25 2025 |
3752 |
345.66 |
| Nov 18 2025 |
1510 |
343.85 |
| Nov 18 2025 |
1766 |
357.11 |
| Nov 18 2025 |
3752 |
345.66 |
| Nov 11 2025 |
1510 |
343.85 |
| Nov 11 2025 |
1757 |
357.11 |
| Nov 11 2025 |
3749 |
345.66 |
| Nov 04 2025 |
1510 |
343.85 |
| Nov 04 2025 |
1757 |
357.11 |
| Nov 04 2025 |
3749 |
345.66 |
| Oct 28 2025 |
1505 |
343.85 |
| Oct 28 2025 |
1757 |
357.11 |
| Oct 28 2025 |
3756 |
345.66 |
| Oct 21 2025 |
1596 |
343.85 |
| Oct 21 2025 |
1757 |
357.11 |
| Oct 21 2025 |
3758 |
345.66 |
| Oct 14 2025 |
1596 |
343.85 |
| Oct 14 2025 |
1765 |
357.11 |
| Oct 14 2025 |
3758 |
345.66 |
| Oct 07 2025 |
1560 |
343.85 |
| Oct 07 2025 |
1765 |
357.11 |
| Oct 07 2025 |
3749 |
345.66 |
| Sep 30 2025 |
1571 |
343.85 |
| Sep 30 2025 |
1760 |
357.11 |
| Sep 30 2025 |
3750 |
345.66 |
| Sep 23 2025 |
1564 |
343.85 |
| Sep 23 2025 |
1766 |
357.11 |
| Sep 23 2025 |
3763 |
345.66 |
| Sep 16 2025 |
1562 |
343.85 |
| Sep 16 2025 |
1662 |
357.11 |
| Sep 16 2025 |
3770 |
345.66 |
| Sep 09 2025 |
1473 |
343.85 |
| Sep 09 2025 |
1675 |
357.11 |
| Sep 09 2025 |
3765 |
345.66 |
| Sep 02 2025 |
1497 |
343.85 |
| Sep 02 2025 |
1680 |
357.11 |
| Sep 02 2025 |
3724 |
345.66 |
