| Jun 23 2026 |
434 |
549.34 |
| Jun 23 2026 |
589 |
578.12 |
| Jun 23 2026 |
882 |
552.97 |
| Jun 16 2026 |
436 |
549.34 |
| Jun 16 2026 |
595 |
578.12 |
| Jun 16 2026 |
877 |
552.97 |
| Jun 09 2026 |
424 |
549.34 |
| Jun 09 2026 |
608 |
578.12 |
| Jun 09 2026 |
885 |
552.97 |
| Jun 02 2026 |
450 |
549.34 |
| Jun 02 2026 |
620 |
578.12 |
| Jun 02 2026 |
894 |
552.97 |
| May 26 2026 |
453 |
549.34 |
| May 26 2026 |
610 |
578.12 |
| May 26 2026 |
914 |
552.97 |
| May 19 2026 |
536 |
549.34 |
| May 19 2026 |
602 |
578.12 |
| May 19 2026 |
899 |
552.97 |
| May 12 2026 |
570 |
549.34 |
| May 12 2026 |
614 |
578.12 |
| May 12 2026 |
915 |
552.97 |
| May 05 2026 |
616 |
549.34 |
| May 05 2026 |
582 |
578.12 |
| May 05 2026 |
904 |
552.97 |
| Apr 28 2026 |
647 |
549.34 |
| Apr 28 2026 |
638 |
578.12 |
| Apr 28 2026 |
984 |
552.97 |
| Apr 21 2026 |
638 |
549.34 |
| Apr 21 2026 |
663 |
578.12 |
| Apr 21 2026 |
999 |
552.97 |
| Apr 14 2026 |
640 |
549.34 |
| Apr 14 2026 |
687 |
578.12 |
| Apr 14 2026 |
1018 |
552.97 |
| Apr 07 2026 |
611 |
549.34 |
| Apr 07 2026 |
676 |
578.12 |
| Apr 07 2026 |
1051 |
552.97 |
| Mar 31 2026 |
619 |
549.34 |
| Mar 31 2026 |
676 |
578.12 |
| Mar 31 2026 |
1065 |
552.97 |
| Mar 24 2026 |
624 |
549.34 |
| Mar 24 2026 |
673 |
578.12 |
| Mar 24 2026 |
1071 |
552.97 |
| Mar 17 2026 |
632 |
549.34 |
| Mar 17 2026 |
668 |
578.12 |
| Mar 17 2026 |
1073 |
552.97 |
| Mar 10 2026 |
639 |
549.34 |
| Mar 10 2026 |
662 |
578.12 |
| Mar 10 2026 |
1089 |
552.97 |
| Mar 03 2026 |
637 |
549.34 |
| Mar 03 2026 |
664 |
578.12 |
| Mar 03 2026 |
1101 |
552.97 |
| Feb 24 2026 |
623 |
549.34 |
| Feb 24 2026 |
668 |
578.12 |
| Feb 24 2026 |
1068 |
552.97 |
| Feb 17 2026 |
602 |
549.34 |
| Feb 17 2026 |
672 |
578.12 |
| Feb 17 2026 |
1085 |
552.97 |
| Feb 10 2026 |
605 |
549.34 |
| Feb 10 2026 |
682 |
578.12 |
| Feb 10 2026 |
1106 |
552.97 |
| Feb 03 2026 |
605 |
549.34 |
| Feb 03 2026 |
679 |
578.12 |
| Feb 03 2026 |
1108 |
552.97 |
| Jan 27 2026 |
601 |
549.34 |
| Jan 27 2026 |
675 |
578.12 |
| Jan 27 2026 |
1115 |
552.97 |
| Jan 20 2026 |
601 |
549.34 |
| Jan 20 2026 |
679 |
578.12 |
| Jan 20 2026 |
1115 |
552.97 |
| Jan 13 2026 |
601 |
549.34 |
| Jan 13 2026 |
684 |
578.12 |
| Jan 13 2026 |
1118 |
552.97 |
| Jan 06 2026 |
601 |
549.34 |
| Jan 06 2026 |
682 |
578.12 |
| Jan 06 2026 |
1118 |
552.97 |
| Dec 30 2025 |
601 |
549.34 |
| Dec 30 2025 |
680 |
578.12 |
| Dec 30 2025 |
1119 |
552.97 |
| Dec 23 2025 |
603 |
549.34 |
| Dec 23 2025 |
681 |
578.12 |
| Dec 23 2025 |
1116 |
552.97 |
| Dec 16 2025 |
602 |
549.34 |
| Dec 16 2025 |
682 |
578.12 |
| Dec 16 2025 |
1119 |
552.97 |
| Dec 09 2025 |
602 |
549.34 |
| Dec 09 2025 |
682 |
578.12 |
| Dec 09 2025 |
1119 |
552.97 |
| Dec 02 2025 |
602 |
549.34 |
| Dec 02 2025 |
682 |
578.12 |
| Dec 02 2025 |
1119 |
552.97 |
| Nov 25 2025 |
602 |
549.34 |
| Nov 25 2025 |
682 |
578.12 |
| Nov 25 2025 |
1119 |
552.97 |
| Nov 18 2025 |
602 |
549.34 |
| Nov 18 2025 |
682 |
578.12 |
| Nov 18 2025 |
1119 |
552.97 |
| Nov 11 2025 |
602 |
549.34 |
| Nov 11 2025 |
681 |
578.12 |
| Nov 11 2025 |
1118 |
552.97 |
| Nov 04 2025 |
602 |
549.34 |
| Nov 04 2025 |
681 |
578.12 |
| Nov 04 2025 |
1118 |
552.97 |
| Oct 28 2025 |
602 |
549.34 |
| Oct 28 2025 |
681 |
578.12 |
| Oct 28 2025 |
1120 |
552.97 |
| Oct 21 2025 |
603 |
549.34 |
| Oct 21 2025 |
681 |
578.12 |
| Oct 21 2025 |
1123 |
552.97 |
| Oct 14 2025 |
603 |
549.34 |
| Oct 14 2025 |
681 |
578.12 |
| Oct 14 2025 |
1123 |
552.97 |
| Oct 07 2025 |
606 |
549.34 |
| Oct 07 2025 |
756 |
578.12 |
| Oct 07 2025 |
1123 |
552.97 |
| Sep 30 2025 |
604 |
549.34 |
| Sep 30 2025 |
759 |
578.12 |
| Sep 30 2025 |
1124 |
552.97 |
| Sep 23 2025 |
604 |
549.34 |
| Sep 23 2025 |
758 |
578.12 |
| Sep 23 2025 |
1126 |
552.97 |
| Sep 16 2025 |
599 |
549.34 |
| Sep 16 2025 |
723 |
578.12 |
| Sep 16 2025 |
1124 |
552.97 |
| Sep 09 2025 |
557 |
549.34 |
| Sep 09 2025 |
720 |
578.12 |
| Sep 09 2025 |
1124 |
552.97 |
| Sep 02 2025 |
565 |
549.34 |
| Sep 02 2025 |
723 |
578.12 |
| Sep 02 2025 |
1111 |
552.97 |
