| May 28 2014 |
11866 |
404.64 |
| May 28 2014 |
17131 |
404.64 |
| May 21 2014 |
11938 |
404.64 |
| May 21 2014 |
17187 |
404.64 |
| May 14 2014 |
12019 |
404.64 |
| May 14 2014 |
17245 |
404.64 |
| May 07 2014 |
10302 |
388.09 |
| May 07 2014 |
14653 |
388.09 |
| Apr 30 2014 |
10684 |
388.09 |
| Apr 30 2014 |
15076 |
388.09 |
| Apr 23 2014 |
10406 |
392.09 |
| Apr 23 2014 |
10777 |
388.09 |
| Apr 23 2014 |
15477 |
389.09 |
| Apr 16 2014 |
10705 |
388.09 |
| Apr 16 2014 |
11314 |
400.41 |
| Apr 16 2014 |
15934 |
393.02 |
| Apr 09 2014 |
10796 |
388.09 |
| Apr 09 2014 |
11743 |
400.41 |
| Apr 09 2014 |
16215 |
393.02 |
| Apr 02 2014 |
11766 |
400.41 |
| Apr 02 2014 |
10894 |
388.09 |
| Apr 02 2014 |
15875 |
393.02 |
| Mar 26 2014 |
11168 |
388.43 |
| Mar 26 2014 |
11543 |
400.41 |
| Mar 26 2014 |
14950 |
386.6 |
| Mar 19 2014 |
11240 |
388.43 |
| Mar 19 2014 |
11510 |
400.41 |
| Mar 19 2014 |
14966 |
386.6 |
| Mar 12 2014 |
11260 |
388.43 |
| Mar 12 2014 |
11502 |
400.41 |
| Mar 12 2014 |
14981 |
386.6 |
| Mar 05 2014 |
11327 |
400.41 |
| Mar 05 2014 |
11282 |
388.43 |
| Mar 05 2014 |
14921 |
386.6 |
| Feb 26 2014 |
11302 |
388.43 |
| Feb 26 2014 |
11297 |
400.41 |
| Feb 26 2014 |
14936 |
386.6 |
| Feb 19 2014 |
11324 |
388.43 |
| Feb 19 2014 |
11341 |
400.41 |
| Feb 19 2014 |
14947 |
386.6 |
| Feb 12 2014 |
11336 |
400.41 |
| Feb 12 2014 |
11336 |
388.43 |
| Feb 12 2014 |
14957 |
386.6 |
| Feb 05 2014 |
11426 |
388.43 |
| Feb 05 2014 |
11373 |
400.41 |
| Feb 05 2014 |
15029 |
386.6 |
| Jan 29 2014 |
11498 |
388.43 |
| Jan 29 2014 |
11327 |
400.41 |
| Jan 29 2014 |
15038 |
386.6 |
| Jan 22 2014 |
11473 |
388.43 |
| Jan 22 2014 |
11278 |
400.41 |
| Jan 22 2014 |
14993 |
386.6 |
| Jan 15 2014 |
11514 |
388.43 |
| Jan 15 2014 |
11280 |
400.41 |
| Jan 15 2014 |
15029 |
386.6 |
| Jan 08 2014 |
11533 |
388.43 |
| Jan 08 2014 |
11221 |
400.41 |
| Jan 08 2014 |
14998 |
386.6 |
| Jan 01 2014 |
11535 |
388.43 |
| Jan 01 2014 |
11221 |
400.41 |
| Jan 01 2014 |
14998 |
386.6 |
| Dec 25 2013 |
11221 |
400.41 |
| Dec 25 2013 |
11535 |
388.43 |
| Dec 25 2013 |
15000 |
386.6 |
| Dec 18 2013 |
11535 |
388.43 |
| Dec 18 2013 |
11221 |
400.41 |
| Dec 18 2013 |
15000 |
386.6 |
| Dec 11 2013 |
11535 |
388.43 |
| Dec 11 2013 |
11222 |
400.41 |
| Dec 11 2013 |
15001 |
386.6 |
| Dec 04 2013 |
11223 |
400.41 |
| Dec 04 2013 |
11535 |
388.43 |
| Dec 04 2013 |
15002 |
386.6 |
| Nov 27 2013 |
11223 |
400.41 |
| Nov 27 2013 |
11535 |
388.43 |
| Nov 27 2013 |
15002 |
386.6 |
| Nov 20 2013 |
11535 |
388.43 |
| Nov 20 2013 |
11223 |
400.41 |
| Nov 20 2013 |
15003 |
386.6 |
| Nov 13 2013 |
11223 |
400.41 |
| Nov 13 2013 |
11535 |
388.43 |
| Nov 13 2013 |
15003 |
386.6 |
| Nov 06 2013 |
11223 |
400.41 |
| Nov 06 2013 |
11536 |
388.43 |
| Nov 06 2013 |
15003 |
386.6 |
| Oct 30 2013 |
11535 |
388.43 |
| Oct 30 2013 |
11223 |
400.41 |
| Oct 30 2013 |
15002 |
386.6 |
| Oct 23 2013 |
11534 |
388.43 |
| Oct 23 2013 |
11219 |
400.41 |
| Oct 23 2013 |
14999 |
386.6 |
| Oct 16 2013 |
11245 |
400.41 |
| Oct 16 2013 |
11516 |
388.43 |
| Oct 16 2013 |
15002 |
386.6 |
| Oct 09 2013 |
11518 |
388.43 |
| Oct 09 2013 |
11126 |
400.41 |
| Oct 09 2013 |
14933 |
386.6 |
| Oct 02 2013 |
11505 |
388.43 |
| Oct 02 2013 |
11144 |
400.41 |
| Oct 02 2013 |
14955 |
386.6 |
| Sep 25 2013 |
11437 |
388.43 |
| Sep 25 2013 |
11114 |
400.41 |
| Sep 25 2013 |
14915 |
386.6 |
| Sep 18 2013 |
11022 |
400.41 |
| Sep 18 2013 |
11396 |
388.43 |
| Sep 18 2013 |
14789 |
386.6 |
| Sep 11 2013 |
11350 |
388.43 |
| Sep 11 2013 |
11016 |
400.41 |
| Sep 11 2013 |
14705 |
386.6 |
| Sep 04 2013 |
11366 |
388.43 |
| Sep 04 2013 |
11135 |
400.41 |
| Sep 04 2013 |
14823 |
386.6 |
| Aug 28 2013 |
11133 |
400.41 |
| Aug 28 2013 |
11364 |
388.43 |
| Aug 28 2013 |
14796 |
386.6 |
| Aug 21 2013 |
11428 |
388.43 |
| Aug 21 2013 |
11192 |
400.41 |
| Aug 21 2013 |
14890 |
386.6 |
| Aug 14 2013 |
11466 |
388.43 |
| Aug 14 2013 |
11239 |
400.41 |
| Aug 14 2013 |
14633 |
386.6 |
| Aug 07 2013 |
11643 |
388.43 |
| Aug 07 2013 |
11258 |
400.41 |
| Aug 07 2013 |
14778 |
386.6 |
| Jul 31 2013 |
11750 |
388.43 |
| Jul 31 2013 |
11442 |
400.41 |
| Jul 31 2013 |
14915 |
386.6 |
| Jul 24 2013 |
11875 |
388.43 |
| Jul 24 2013 |
11356 |
400.41 |
| Jul 24 2013 |
14995 |
386.6 |
| Jul 17 2013 |
11926 |
388.43 |
| Jul 17 2013 |
11393 |
400.41 |
| Jul 17 2013 |
15023 |
386.6 |
| Jul 10 2013 |
11446 |
400.41 |
| Jul 10 2013 |
12063 |
388.43 |
| Jul 10 2013 |
15186 |
386.6 |
| Jul 03 2013 |
12194 |
388.43 |
| Jul 03 2013 |
11455 |
400.41 |
| Jul 03 2013 |
15170 |
386.6 |
| Jun 26 2013 |
12430 |
388.43 |
| Jun 26 2013 |
11426 |
400.41 |
| Jun 26 2013 |
15344 |
386.6 |
| Jun 19 2013 |
11564 |
400.41 |
| Jun 19 2013 |
12592 |
388.43 |
| Jun 19 2013 |
15320 |
386.6 |
| Jun 12 2013 |
11636 |
400.41 |
| Jun 12 2013 |
12645 |
388.43 |
| Jun 12 2013 |
15521 |
386.6 |
| Jun 05 2013 |
10853 |
372.22 |
| Jun 05 2013 |
11591 |
400.41 |
| Jun 05 2013 |
15387 |
386.32 |
| May 29 2013 |
11498 |
400.41 |
| May 29 2013 |
10911 |
372.22 |
| May 29 2013 |
15383 |
386.32 |
| May 22 2013 |
11728 |
400.41 |
| May 22 2013 |
11086 |
372.22 |
| May 22 2013 |
15692 |
386.32 |
| May 15 2013 |
11174 |
372.22 |
| May 15 2013 |
11750 |
400.41 |
| May 15 2013 |
15709 |
386.32 |
| May 08 2013 |
12858 |
389.46 |
| May 08 2013 |
12617 |
408.73 |
| May 08 2013 |
17457 |
399.09 |
| May 01 2013 |
10339 |
383.22 |
| May 01 2013 |
12987 |
389.46 |
| May 01 2013 |
15676 |
385.3 |
| Apr 24 2013 |
12960 |
389.46 |
| Apr 24 2013 |
7826 |
357.72 |
| Apr 24 2013 |
14066 |
373.59 |
| Apr 17 2013 |
12968 |
389.46 |
| Apr 17 2013 |
7938 |
357.72 |
| Apr 17 2013 |
14139 |
373.59 |
| Apr 10 2013 |
12807 |
389.46 |
| Apr 10 2013 |
6498 |
339.46 |
| Apr 10 2013 |
11934 |
356.12 |
| Apr 03 2013 |
6509 |
339.46 |
| Apr 03 2013 |
10058 |
339.46 |
| Mar 27 2013 |
6633 |
339.46 |
| Mar 27 2013 |
10107 |
339.46 |
| Mar 20 2013 |
6608 |
339.46 |
| Mar 20 2013 |
10114 |
339.46 |
| Mar 13 2013 |
10121 |
339.46 |
| Oct 19 2012 |
6188 |
339.46 |
| Oct 19 2012 |
8910 |
339.46 |
| Sep 23 2012 |
6160 |
339.46 |
| Sep 23 2012 |
8873 |
339.46 |
| Aug 31 2012 |
5979 |
339.46 |
| Aug 31 2012 |
8727 |
339.46 |
| Aug 24 2012 |
5935 |
339.46 |
| Aug 24 2012 |
8683 |
339.46 |
| Aug 10 2012 |
5812 |
339.46 |
| Aug 10 2012 |
8517 |
339.46 |
| Aug 03 2012 |
5715 |
339.46 |
| Aug 03 2012 |
8450 |
339.46 |
| Jul 27 2012 |
5683 |
339.46 |
| Jul 27 2012 |
8343 |
339.46 |
| Jul 06 2012 |
4776 |
421.79 |
| Jul 06 2012 |
5532 |
339.46 |
| Jul 06 2012 |
11002 |
366.9 |
| Jun 22 2012 |
4908 |
421.79 |
| Jun 22 2012 |
5490 |
339.46 |
| Jun 22 2012 |
10541 |
366.9 |
| Jun 15 2012 |
4936 |
421.79 |
| Jun 15 2012 |
5413 |
339.46 |
| Jun 15 2012 |
10974 |
366.9 |
| Jun 08 2012 |
4976 |
421.79 |
| Jun 08 2012 |
5328 |
339.46 |
| Jun 08 2012 |
10929 |
366.9 |
| Jun 01 2012 |
5250 |
421.79 |
| Jun 01 2012 |
5381 |
339.46 |
| Jun 01 2012 |
10820 |
366.9 |
| May 25 2012 |
5136 |
421.79 |
| May 25 2012 |
5014 |
339.46 |
| May 25 2012 |
10079 |
366.9 |
| May 18 2012 |
5325 |
421.79 |
| May 18 2012 |
5090 |
339.46 |
| May 18 2012 |
10232 |
366.9 |
| May 11 2012 |
5295 |
421.79 |
| May 11 2012 |
6034 |
357.72 |
| May 11 2012 |
12394 |
389.75 |
| May 04 2012 |
5019 |
421.79 |
| May 04 2012 |
15475 |
421.79 |
| Apr 27 2012 |
4473 |
421.79 |
| Apr 27 2012 |
15067 |
421.79 |
| Apr 13 2012 |
3796 |
421.79 |
| Apr 13 2012 |
13999 |
421.79 |
| Apr 06 2012 |
3477 |
421.79 |
| Apr 06 2012 |
13665 |
421.79 |
| Mar 27 2012 |
3685 |
421.79 |
| Mar 27 2012 |
13402 |
421.79 |
| Sep 23 2011 |
11390 |
421.79 |
| Sep 16 2011 |
11354 |
421.79 |
