| Jun 23 2026 |
12253 |
605 |
| Jun 23 2026 |
542 |
355.49 |
| Jun 23 2026 |
898 |
311.84 |
| Jun 23 2026 |
3154 |
339.26 |
| Jun 16 2026 |
12266 |
605 |
| Jun 16 2026 |
567 |
355.49 |
| Jun 16 2026 |
888 |
311.84 |
| Jun 16 2026 |
3148 |
339.26 |
| Jun 09 2026 |
12548 |
605 |
| Jun 09 2026 |
685 |
369.35 |
| Jun 09 2026 |
911 |
311.84 |
| Jun 09 2026 |
3504 |
350.78 |
| Jun 02 2026 |
12675 |
605 |
| Jun 02 2026 |
785 |
372.92 |
| Jun 02 2026 |
896 |
311.84 |
| Jun 02 2026 |
3553 |
351.67 |
| May 26 2026 |
14855 |
605 |
| May 26 2026 |
718 |
363.3 |
| May 26 2026 |
888 |
311.84 |
| May 26 2026 |
3476 |
347.96 |
| May 19 2026 |
15245 |
605 |
| May 19 2026 |
729 |
363.3 |
| May 19 2026 |
906 |
311.84 |
| May 19 2026 |
3457 |
347.96 |
| May 12 2026 |
766 |
363.3 |
| May 12 2026 |
935 |
311.84 |
| May 12 2026 |
3488 |
347.96 |
| May 05 2026 |
801 |
363.3 |
| May 05 2026 |
862 |
311.84 |
| May 05 2026 |
3456 |
347.96 |
| Apr 28 2026 |
1079 |
373.02 |
| Apr 28 2026 |
915 |
311.84 |
| Apr 28 2026 |
3725 |
352.59 |
| Apr 21 2026 |
1168 |
364.53 |
| Apr 21 2026 |
931 |
311.84 |
| Apr 21 2026 |
3689 |
349.18 |
| Apr 14 2026 |
1225 |
364.53 |
| Apr 14 2026 |
985 |
311.84 |
| Apr 14 2026 |
3679 |
349.18 |
| Apr 07 2026 |
1305 |
364.53 |
| Apr 07 2026 |
982 |
311.84 |
| Apr 07 2026 |
3684 |
349.18 |
| Mar 31 2026 |
1380 |
364.53 |
| Mar 31 2026 |
980 |
311.84 |
| Mar 31 2026 |
3741 |
349.18 |
| Mar 24 2026 |
1422 |
364.53 |
| Mar 24 2026 |
983 |
311.84 |
| Mar 24 2026 |
3781 |
349.18 |
| Mar 17 2026 |
1434 |
364.53 |
| Mar 17 2026 |
2075 |
364.41 |
| Mar 17 2026 |
3780 |
349.18 |
| Mar 10 2026 |
1530 |
364.53 |
| Mar 10 2026 |
2028 |
364.41 |
| Mar 10 2026 |
3777 |
349.18 |
| Mar 03 2026 |
1545 |
364.53 |
| Mar 03 2026 |
2012 |
364.41 |
| Mar 03 2026 |
3814 |
349.18 |
| Feb 24 2026 |
1558 |
364.53 |
| Feb 24 2026 |
2001 |
364.41 |
| Feb 24 2026 |
3703 |
349.18 |
| Feb 17 2026 |
1659 |
364.53 |
| Feb 17 2026 |
1978 |
364.41 |
| Feb 17 2026 |
3762 |
349.18 |
| Feb 10 2026 |
1714 |
364.53 |
| Feb 10 2026 |
1964 |
364.41 |
| Feb 10 2026 |
3800 |
349.18 |
| Feb 03 2026 |
1716 |
364.53 |
| Feb 03 2026 |
1969 |
364.41 |
| Feb 03 2026 |
3816 |
349.18 |
| Jan 27 2026 |
1744 |
364.53 |
| Jan 27 2026 |
1954 |
364.41 |
| Jan 27 2026 |
3838 |
349.18 |
| Jan 20 2026 |
1753 |
364.53 |
| Jan 20 2026 |
1942 |
364.41 |
| Jan 20 2026 |
3858 |
349.18 |
| Jan 13 2026 |
1753 |
364.53 |
| Jan 13 2026 |
1944 |
364.41 |
| Jan 13 2026 |
3869 |
349.18 |
| Jan 06 2026 |
1753 |
364.53 |
| Jan 06 2026 |
1943 |
364.41 |
| Jan 06 2026 |
3872 |
349.18 |
| Dec 30 2025 |
1753 |
364.53 |
| Dec 30 2025 |
1939 |
364.41 |
| Dec 30 2025 |
3876 |
349.18 |
| Dec 23 2025 |
1736 |
364.53 |
| Dec 23 2025 |
1940 |
364.41 |
| Dec 23 2025 |
3870 |
349.18 |
| Dec 16 2025 |
1756 |
364.53 |
| Dec 16 2025 |
1940 |
364.41 |
| Dec 16 2025 |
3877 |
349.18 |
| Dec 09 2025 |
1756 |
364.53 |
| Dec 09 2025 |
1940 |
364.41 |
| Dec 09 2025 |
3877 |
349.18 |
| Dec 02 2025 |
1756 |
364.53 |
| Dec 02 2025 |
1940 |
364.41 |
| Dec 02 2025 |
3879 |
349.18 |
| Nov 25 2025 |
1756 |
364.53 |
| Nov 25 2025 |
1940 |
364.41 |
| Nov 25 2025 |
3879 |
349.18 |
| Nov 18 2025 |
1756 |
364.53 |
| Nov 18 2025 |
1940 |
364.41 |
| Nov 18 2025 |
3879 |
349.18 |
| Nov 11 2025 |
1756 |
364.53 |
| Nov 11 2025 |
1929 |
364.41 |
| Nov 11 2025 |
3879 |
349.18 |
| Nov 04 2025 |
1756 |
364.53 |
| Nov 04 2025 |
1929 |
364.41 |
| Nov 04 2025 |
3880 |
349.18 |
| Oct 28 2025 |
1774 |
364.53 |
| Oct 28 2025 |
1930 |
364.41 |
| Oct 28 2025 |
3886 |
349.18 |
| Oct 21 2025 |
1780 |
364.53 |
| Oct 21 2025 |
1930 |
364.41 |
| Oct 21 2025 |
3887 |
349.18 |
| Oct 14 2025 |
1780 |
364.53 |
| Oct 14 2025 |
1938 |
364.41 |
| Oct 14 2025 |
3887 |
349.18 |
| Oct 07 2025 |
1774 |
364.53 |
| Oct 07 2025 |
1940 |
364.41 |
| Oct 07 2025 |
3880 |
349.18 |
| Sep 30 2025 |
2106 |
363.53 |
| Sep 30 2025 |
898 |
311.84 |
| Sep 30 2025 |
4104 |
354.61 |
| Sep 23 2025 |
2103 |
363.53 |
| Sep 23 2025 |
905 |
311.84 |
| Sep 23 2025 |
4116 |
354.61 |
| Sep 16 2025 |
2101 |
363.53 |
| Sep 16 2025 |
839 |
311.84 |
| Sep 16 2025 |
4122 |
354.61 |
| Sep 09 2025 |
2010 |
363.53 |
| Sep 09 2025 |
846 |
311.84 |
| Sep 09 2025 |
4125 |
354.61 |
| Sep 02 2025 |
2051 |
363.53 |
| Sep 02 2025 |
857 |
311.84 |
| Sep 02 2025 |
4086 |
354.61 |
