| Jun 23 2026 |
266 |
267.76 |
| Jun 23 2026 |
24 |
207.74 |
| Jun 23 2026 |
489 |
247.52 |
| Jun 16 2026 |
270 |
267.76 |
| Jun 16 2026 |
26 |
207.74 |
| Jun 16 2026 |
505 |
247.52 |
| Jun 09 2026 |
267 |
267.76 |
| Jun 09 2026 |
28 |
207.74 |
| Jun 09 2026 |
503 |
247.52 |
| Jun 02 2026 |
258 |
267.76 |
| Jun 02 2026 |
28 |
207.74 |
| Jun 02 2026 |
502 |
247.52 |
| May 26 2026 |
259 |
267.76 |
| May 26 2026 |
30 |
207.74 |
| May 26 2026 |
517 |
247.52 |
| May 19 2026 |
267 |
267.76 |
| May 19 2026 |
29 |
207.74 |
| May 19 2026 |
502 |
247.52 |
| May 12 2026 |
276 |
267.76 |
| May 12 2026 |
49 |
207.74 |
| May 12 2026 |
507 |
247.52 |
| May 05 2026 |
282 |
267.76 |
| May 05 2026 |
43 |
207.74 |
| May 05 2026 |
507 |
247.52 |
| Apr 28 2026 |
276 |
267.76 |
| Apr 28 2026 |
45 |
207.74 |
| Apr 28 2026 |
529 |
247.52 |
| Apr 21 2026 |
266 |
267.76 |
| Apr 21 2026 |
49 |
207.74 |
| Apr 21 2026 |
572 |
247.52 |
| Apr 14 2026 |
256 |
267.76 |
| Apr 14 2026 |
51 |
207.74 |
| Apr 14 2026 |
520 |
247.52 |
| Apr 07 2026 |
209 |
267.76 |
| Apr 07 2026 |
50 |
207.74 |
| Apr 07 2026 |
539 |
247.52 |
| Mar 31 2026 |
210 |
267.76 |
| Mar 31 2026 |
53 |
207.74 |
| Mar 31 2026 |
549 |
247.52 |
| Mar 24 2026 |
208 |
267.76 |
| Mar 24 2026 |
53 |
207.74 |
| Mar 24 2026 |
553 |
247.52 |
| Mar 17 2026 |
203 |
267.76 |
| Mar 17 2026 |
50 |
207.74 |
| Mar 17 2026 |
563 |
247.52 |
| Mar 10 2026 |
196 |
267.76 |
| Mar 10 2026 |
52 |
207.74 |
| Mar 10 2026 |
559 |
247.52 |
| Mar 03 2026 |
194 |
267.76 |
| Mar 03 2026 |
53 |
207.74 |
| Mar 03 2026 |
573 |
247.52 |
| Feb 24 2026 |
196 |
267.76 |
| Feb 24 2026 |
52 |
207.74 |
| Feb 24 2026 |
547 |
247.52 |
| Feb 17 2026 |
192 |
267.76 |
| Feb 17 2026 |
52 |
207.74 |
| Feb 17 2026 |
558 |
247.52 |
| Feb 10 2026 |
194 |
267.76 |
| Feb 10 2026 |
52 |
207.74 |
| Feb 10 2026 |
570 |
247.52 |
| Feb 03 2026 |
194 |
267.76 |
| Feb 03 2026 |
52 |
207.74 |
| Feb 03 2026 |
575 |
247.52 |
| Jan 27 2026 |
191 |
267.76 |
| Jan 27 2026 |
52 |
207.74 |
| Jan 27 2026 |
567 |
247.52 |
| Jan 20 2026 |
193 |
267.76 |
| Jan 20 2026 |
52 |
207.74 |
| Jan 20 2026 |
572 |
247.52 |
| Jan 13 2026 |
193 |
267.76 |
| Jan 13 2026 |
52 |
207.74 |
| Jan 13 2026 |
578 |
247.52 |
| Jan 06 2026 |
193 |
267.76 |
| Jan 06 2026 |
52 |
207.74 |
| Jan 06 2026 |
578 |
247.52 |
| Dec 30 2025 |
193 |
267.76 |
| Dec 30 2025 |
52 |
207.74 |
| Dec 30 2025 |
578 |
247.52 |
| Dec 23 2025 |
195 |
267.76 |
| Dec 23 2025 |
52 |
207.74 |
| Dec 23 2025 |
578 |
247.52 |
| Dec 16 2025 |
193 |
267.76 |
| Dec 16 2025 |
52 |
207.74 |
| Dec 16 2025 |
578 |
247.52 |
| Dec 09 2025 |
193 |
267.76 |
| Dec 09 2025 |
52 |
207.74 |
| Dec 09 2025 |
578 |
247.52 |
| Dec 02 2025 |
193 |
267.76 |
| Dec 02 2025 |
52 |
207.74 |
| Dec 02 2025 |
578 |
247.52 |
| Nov 25 2025 |
193 |
267.76 |
| Nov 25 2025 |
52 |
207.74 |
| Nov 25 2025 |
578 |
247.52 |
| Nov 18 2025 |
193 |
267.76 |
| Nov 18 2025 |
52 |
207.74 |
| Nov 18 2025 |
578 |
247.52 |
| Nov 11 2025 |
193 |
267.76 |
| Nov 11 2025 |
52 |
207.74 |
| Nov 11 2025 |
578 |
247.52 |
| Nov 04 2025 |
193 |
267.76 |
| Nov 04 2025 |
52 |
207.74 |
| Nov 04 2025 |
578 |
247.52 |
| Oct 28 2025 |
193 |
267.76 |
| Oct 28 2025 |
52 |
207.74 |
| Oct 28 2025 |
578 |
247.52 |
| Oct 21 2025 |
203 |
267.76 |
| Oct 21 2025 |
52 |
207.74 |
| Oct 21 2025 |
578 |
247.52 |
| Oct 14 2025 |
203 |
267.76 |
| Oct 14 2025 |
52 |
207.74 |
| Oct 14 2025 |
578 |
247.52 |
| Oct 07 2025 |
205 |
267.76 |
| Oct 07 2025 |
52 |
207.74 |
| Oct 07 2025 |
578 |
247.52 |
| Sep 30 2025 |
208 |
267.76 |
| Sep 30 2025 |
52 |
207.74 |
| Sep 30 2025 |
577 |
247.52 |
| Sep 23 2025 |
209 |
267.76 |
| Sep 23 2025 |
52 |
207.74 |
| Sep 23 2025 |
583 |
247.52 |
| Sep 16 2025 |
208 |
267.76 |
| Sep 16 2025 |
52 |
207.74 |
| Sep 16 2025 |
583 |
247.52 |
| Sep 09 2025 |
135 |
267.76 |
| Sep 09 2025 |
53 |
207.74 |
| Sep 09 2025 |
586 |
247.52 |
| Sep 02 2025 |
134 |
267.76 |
| Sep 02 2025 |
53 |
207.74 |
| Sep 02 2025 |
563 |
247.52 |
