| Jun 24 2026 |
301 |
272.66 |
| Jun 24 2026 |
677 |
293.06 |
| Jun 24 2026 |
1071 |
273 |
| Jun 23 2026 |
301 |
272.66 |
| Jun 23 2026 |
611 |
293.06 |
| Jun 23 2026 |
1057 |
273 |
| Jun 16 2026 |
307 |
272.66 |
| Jun 16 2026 |
613 |
293.06 |
| Jun 16 2026 |
1056 |
273 |
| Jun 09 2026 |
305 |
272.66 |
| Jun 09 2026 |
628 |
293.06 |
| Jun 09 2026 |
1045 |
273 |
| Jun 02 2026 |
295 |
272.66 |
| Jun 02 2026 |
632 |
293.06 |
| Jun 02 2026 |
1060 |
273 |
| May 26 2026 |
295 |
272.66 |
| May 26 2026 |
628 |
293.06 |
| May 26 2026 |
1083 |
273 |
| May 19 2026 |
310 |
272.66 |
| May 19 2026 |
638 |
293.06 |
| May 19 2026 |
1065 |
273 |
| May 12 2026 |
319 |
272.66 |
| May 12 2026 |
656 |
293.06 |
| May 12 2026 |
1084 |
273 |
| May 05 2026 |
326 |
272.66 |
| May 05 2026 |
604 |
293.06 |
| May 05 2026 |
1074 |
273 |
| Apr 28 2026 |
320 |
272.66 |
| Apr 28 2026 |
651 |
293.06 |
| Apr 28 2026 |
1115 |
273 |
| Apr 21 2026 |
308 |
272.66 |
| Apr 21 2026 |
657 |
293.06 |
| Apr 21 2026 |
1161 |
273 |
| Apr 14 2026 |
292 |
272.66 |
| Apr 14 2026 |
706 |
293.06 |
| Apr 14 2026 |
1120 |
273 |
| Apr 07 2026 |
244 |
272.66 |
| Apr 07 2026 |
711 |
293.06 |
| Apr 07 2026 |
1134 |
273 |
| Mar 31 2026 |
242 |
272.66 |
| Mar 31 2026 |
705 |
293.06 |
| Mar 31 2026 |
1153 |
273 |
| Mar 24 2026 |
241 |
272.66 |
| Mar 24 2026 |
709 |
293.06 |
| Mar 24 2026 |
1147 |
273 |
| Mar 17 2026 |
235 |
272.66 |
| Mar 17 2026 |
695 |
293.06 |
| Mar 17 2026 |
1176 |
273 |
| Mar 10 2026 |
228 |
272.66 |
| Mar 10 2026 |
694 |
293.06 |
| Mar 10 2026 |
1177 |
273 |
| Mar 03 2026 |
227 |
272.66 |
| Mar 03 2026 |
695 |
293.06 |
| Mar 03 2026 |
1181 |
273 |
| Feb 24 2026 |
230 |
272.66 |
| Feb 24 2026 |
709 |
293.06 |
| Feb 24 2026 |
1131 |
273 |
| Feb 17 2026 |
227 |
272.66 |
| Feb 17 2026 |
695 |
293.06 |
| Feb 17 2026 |
1168 |
273 |
| Feb 10 2026 |
230 |
272.66 |
| Feb 10 2026 |
670 |
293.06 |
| Feb 10 2026 |
1174 |
273 |
| Feb 03 2026 |
230 |
272.66 |
| Feb 03 2026 |
675 |
293.06 |
| Feb 03 2026 |
1180 |
273 |
| Jan 27 2026 |
225 |
272.66 |
| Jan 27 2026 |
666 |
293.06 |
| Jan 27 2026 |
1185 |
273 |
| Jan 20 2026 |
231 |
272.66 |
| Jan 20 2026 |
663 |
293.06 |
| Jan 20 2026 |
1190 |
273 |
| Jan 13 2026 |
231 |
272.66 |
| Jan 13 2026 |
662 |
293.06 |
| Jan 13 2026 |
1194 |
273 |
| Jan 06 2026 |
231 |
272.66 |
| Jan 06 2026 |
663 |
293.06 |
| Jan 06 2026 |
1195 |
273 |
| Dec 30 2025 |
231 |
272.66 |
| Dec 30 2025 |
662 |
293.06 |
| Dec 30 2025 |
1195 |
273 |
| Dec 23 2025 |
233 |
272.66 |
| Dec 23 2025 |
662 |
293.06 |
| Dec 23 2025 |
1192 |
273 |
| Dec 16 2025 |
231 |
272.66 |
| Dec 16 2025 |
662 |
293.06 |
| Dec 16 2025 |
1195 |
273 |
| Dec 09 2025 |
231 |
272.66 |
| Dec 09 2025 |
662 |
293.06 |
| Dec 09 2025 |
1195 |
273 |
| Dec 02 2025 |
231 |
272.66 |
| Dec 02 2025 |
662 |
293.06 |
| Dec 02 2025 |
1195 |
273 |
| Nov 25 2025 |
231 |
272.66 |
| Nov 25 2025 |
662 |
293.06 |
| Nov 25 2025 |
1195 |
273 |
| Nov 18 2025 |
231 |
272.66 |
| Nov 18 2025 |
662 |
293.06 |
| Nov 18 2025 |
1195 |
273 |
| Nov 11 2025 |
231 |
272.66 |
| Nov 11 2025 |
663 |
293.06 |
| Nov 11 2025 |
1195 |
273 |
| Nov 04 2025 |
231 |
272.66 |
| Nov 04 2025 |
663 |
293.06 |
| Nov 04 2025 |
1195 |
273 |
| Oct 28 2025 |
231 |
272.66 |
| Oct 28 2025 |
663 |
293.06 |
| Oct 28 2025 |
1195 |
273 |
| Oct 21 2025 |
243 |
272.66 |
| Oct 21 2025 |
663 |
293.06 |
| Oct 21 2025 |
1196 |
273 |
| Oct 14 2025 |
243 |
272.66 |
| Oct 14 2025 |
666 |
293.06 |
| Oct 14 2025 |
1196 |
273 |
| Oct 07 2025 |
243 |
272.66 |
| Oct 07 2025 |
666 |
293.06 |
| Oct 07 2025 |
1196 |
273 |
| Sep 30 2025 |
246 |
272.66 |
| Sep 30 2025 |
661 |
293.06 |
| Sep 30 2025 |
1198 |
273 |
| Sep 23 2025 |
247 |
272.66 |
| Sep 23 2025 |
662 |
293.06 |
| Sep 23 2025 |
1203 |
273 |
| Sep 16 2025 |
246 |
272.66 |
| Sep 16 2025 |
618 |
293.06 |
| Sep 16 2025 |
1206 |
273 |
| Sep 09 2025 |
172 |
272.66 |
| Sep 09 2025 |
624 |
293.06 |
| Sep 09 2025 |
1205 |
273 |
| Sep 02 2025 |
172 |
272.66 |
| Sep 02 2025 |
629 |
293.06 |
| Sep 02 2025 |
1179 |
273 |
