| Jun 23 2026 |
466 |
288.47 |
| Jun 23 2026 |
612 |
293.06 |
| Jun 23 2026 |
1355 |
284.59 |
| Jun 16 2026 |
469 |
288.47 |
| Jun 16 2026 |
614 |
293.06 |
| Jun 16 2026 |
1358 |
284.59 |
| Jun 09 2026 |
465 |
288.47 |
| Jun 09 2026 |
629 |
293.06 |
| Jun 09 2026 |
1361 |
284.59 |
| Jun 02 2026 |
443 |
288.47 |
| Jun 02 2026 |
633 |
293.06 |
| Jun 02 2026 |
1357 |
284.59 |
| May 26 2026 |
445 |
288.47 |
| May 26 2026 |
629 |
293.06 |
| May 26 2026 |
1381 |
284.59 |
| May 19 2026 |
500 |
288.47 |
| May 19 2026 |
639 |
293.06 |
| May 19 2026 |
1357 |
284.59 |
| May 12 2026 |
513 |
288.47 |
| May 12 2026 |
657 |
293.06 |
| May 12 2026 |
1385 |
284.59 |
| May 05 2026 |
523 |
288.47 |
| May 05 2026 |
605 |
293.06 |
| May 05 2026 |
1391 |
284.59 |
| Apr 28 2026 |
506 |
288.47 |
| Apr 28 2026 |
652 |
293.06 |
| Apr 28 2026 |
1451 |
284.59 |
| Apr 21 2026 |
480 |
288.47 |
| Apr 21 2026 |
658 |
293.06 |
| Apr 21 2026 |
1500 |
284.59 |
| Apr 14 2026 |
463 |
288.47 |
| Apr 14 2026 |
707 |
293.06 |
| Apr 14 2026 |
1455 |
284.59 |
| Apr 07 2026 |
400 |
288.47 |
| Apr 07 2026 |
712 |
293.06 |
| Apr 07 2026 |
1466 |
284.59 |
| Mar 31 2026 |
403 |
288.47 |
| Mar 31 2026 |
706 |
293.06 |
| Mar 31 2026 |
1482 |
284.59 |
| Mar 24 2026 |
402 |
288.47 |
| Mar 24 2026 |
710 |
293.06 |
| Mar 24 2026 |
1484 |
284.59 |
| Mar 17 2026 |
400 |
288.47 |
| Mar 17 2026 |
696 |
293.06 |
| Mar 17 2026 |
1502 |
284.59 |
| Mar 10 2026 |
392 |
288.47 |
| Mar 10 2026 |
695 |
293.06 |
| Mar 10 2026 |
1499 |
284.59 |
| Mar 03 2026 |
390 |
288.47 |
| Mar 03 2026 |
696 |
293.06 |
| Mar 03 2026 |
1508 |
284.59 |
| Feb 24 2026 |
387 |
288.47 |
| Feb 24 2026 |
710 |
293.06 |
| Feb 24 2026 |
1453 |
284.59 |
| Feb 17 2026 |
384 |
288.47 |
| Feb 17 2026 |
696 |
293.06 |
| Feb 17 2026 |
1486 |
284.59 |
| Feb 10 2026 |
380 |
288.47 |
| Feb 10 2026 |
671 |
293.06 |
| Feb 10 2026 |
1498 |
284.59 |
| Feb 03 2026 |
380 |
288.47 |
| Feb 03 2026 |
676 |
293.06 |
| Feb 03 2026 |
1509 |
284.59 |
| Jan 27 2026 |
376 |
288.47 |
| Jan 27 2026 |
667 |
293.06 |
| Jan 27 2026 |
1516 |
284.59 |
| Jan 20 2026 |
384 |
288.47 |
| Jan 20 2026 |
664 |
293.06 |
| Jan 20 2026 |
1527 |
284.59 |
| Jan 13 2026 |
384 |
288.47 |
| Jan 13 2026 |
663 |
293.06 |
| Jan 13 2026 |
1533 |
284.59 |
| Jan 06 2026 |
384 |
288.47 |
| Jan 06 2026 |
664 |
293.06 |
| Jan 06 2026 |
1532 |
284.59 |
| Dec 30 2025 |
384 |
288.47 |
| Dec 30 2025 |
663 |
293.06 |
| Dec 30 2025 |
1535 |
284.59 |
| Dec 23 2025 |
384 |
288.47 |
| Dec 23 2025 |
663 |
293.06 |
| Dec 23 2025 |
1532 |
284.59 |
| Dec 16 2025 |
384 |
288.47 |
| Dec 16 2025 |
663 |
293.06 |
| Dec 16 2025 |
1536 |
284.59 |
| Dec 09 2025 |
384 |
288.47 |
| Dec 09 2025 |
663 |
293.06 |
| Dec 09 2025 |
1536 |
284.59 |
| Dec 02 2025 |
384 |
288.47 |
| Dec 02 2025 |
663 |
293.06 |
| Dec 02 2025 |
1536 |
284.59 |
| Nov 25 2025 |
384 |
288.47 |
| Nov 25 2025 |
663 |
293.06 |
| Nov 25 2025 |
1536 |
284.59 |
| Nov 18 2025 |
384 |
288.47 |
| Nov 18 2025 |
663 |
293.06 |
| Nov 18 2025 |
1536 |
284.59 |
| Nov 11 2025 |
384 |
288.47 |
| Nov 11 2025 |
664 |
293.06 |
| Nov 11 2025 |
1533 |
284.59 |
| Nov 04 2025 |
384 |
288.47 |
| Nov 04 2025 |
664 |
293.06 |
| Nov 04 2025 |
1533 |
284.59 |
| Oct 28 2025 |
385 |
288.47 |
| Oct 28 2025 |
664 |
293.06 |
| Oct 28 2025 |
1535 |
284.59 |
| Oct 21 2025 |
407 |
288.47 |
| Oct 21 2025 |
664 |
293.06 |
| Oct 21 2025 |
1537 |
284.59 |
| Oct 14 2025 |
407 |
288.47 |
| Oct 14 2025 |
667 |
293.06 |
| Oct 14 2025 |
1537 |
284.59 |
| Oct 07 2025 |
401 |
288.47 |
| Oct 07 2025 |
667 |
293.06 |
| Oct 07 2025 |
1537 |
284.59 |
| Sep 30 2025 |
405 |
288.47 |
| Sep 30 2025 |
662 |
293.06 |
| Sep 30 2025 |
1538 |
284.59 |
| Sep 23 2025 |
407 |
288.47 |
| Sep 23 2025 |
663 |
293.06 |
| Sep 23 2025 |
1547 |
284.59 |
| Sep 16 2025 |
406 |
288.47 |
| Sep 16 2025 |
619 |
293.06 |
| Sep 16 2025 |
1546 |
284.59 |
| Sep 09 2025 |
328 |
288.47 |
| Sep 09 2025 |
625 |
293.06 |
| Sep 09 2025 |
1546 |
284.59 |
| Sep 02 2025 |
338 |
288.47 |
| Sep 02 2025 |
630 |
293.06 |
| Sep 02 2025 |
1509 |
284.59 |
