| Jun 07 2026 |
779 |
310.52 |
| Jun 07 2026 |
1092 |
278.67 |
| Jun 07 2026 |
1198 |
278.67 |
| Jun 02 2026 |
767 |
310.52 |
| Jun 02 2026 |
1097 |
278.67 |
| Jun 02 2026 |
1202 |
278.67 |
| May 26 2026 |
770 |
310.52 |
| May 26 2026 |
1117 |
278.67 |
| May 26 2026 |
1224 |
278.67 |
| May 19 2026 |
900 |
310.52 |
| May 19 2026 |
1097 |
278.67 |
| May 19 2026 |
1201 |
278.67 |
| May 12 2026 |
921 |
310.52 |
| May 12 2026 |
1113 |
278.67 |
| May 12 2026 |
1231 |
278.67 |
| May 05 2026 |
922 |
310.52 |
| May 05 2026 |
1109 |
278.67 |
| May 05 2026 |
1229 |
278.67 |
| Apr 28 2026 |
908 |
310.52 |
| Apr 28 2026 |
1131 |
278.67 |
| Apr 28 2026 |
1288 |
278.67 |
| Apr 21 2026 |
881 |
310.52 |
| Apr 21 2026 |
1143 |
278.67 |
| Apr 21 2026 |
1330 |
278.67 |
| Apr 14 2026 |
859 |
310.52 |
| Apr 14 2026 |
1256 |
285.58 |
| Apr 14 2026 |
1442 |
284.28 |
| Apr 07 2026 |
782 |
310.52 |
| Apr 07 2026 |
1258 |
285.58 |
| Apr 07 2026 |
1454 |
284.28 |
| Mar 31 2026 |
780 |
310.52 |
| Mar 31 2026 |
1271 |
285.58 |
| Mar 31 2026 |
1472 |
284.28 |
| Mar 24 2026 |
781 |
310.52 |
| Mar 24 2026 |
1264 |
285.58 |
| Mar 24 2026 |
1475 |
284.28 |
| Mar 17 2026 |
777 |
310.52 |
| Mar 17 2026 |
1173 |
280.27 |
| Mar 17 2026 |
1493 |
284.28 |
| Mar 10 2026 |
757 |
310.52 |
| Mar 10 2026 |
1157 |
280.27 |
| Mar 10 2026 |
1487 |
284.28 |
| Mar 03 2026 |
754 |
310.52 |
| Mar 03 2026 |
1169 |
280.27 |
| Mar 03 2026 |
1494 |
284.28 |
| Feb 24 2026 |
744 |
310.52 |
| Feb 24 2026 |
332 |
261.06 |
| Feb 24 2026 |
1813 |
295.83 |
| Feb 17 2026 |
731 |
310.52 |
| Feb 17 2026 |
328 |
261.06 |
| Feb 17 2026 |
1861 |
295.83 |
| Feb 10 2026 |
724 |
310.52 |
| Feb 10 2026 |
322 |
261.06 |
| Feb 10 2026 |
1872 |
295.83 |
| Feb 03 2026 |
724 |
310.52 |
| Feb 03 2026 |
325 |
261.06 |
| Feb 03 2026 |
1878 |
295.83 |
| Jan 27 2026 |
722 |
310.52 |
| Jan 27 2026 |
323 |
261.06 |
| Jan 27 2026 |
1885 |
295.83 |
| Jan 20 2026 |
737 |
310.52 |
| Jan 20 2026 |
322 |
261.06 |
| Jan 20 2026 |
1896 |
295.83 |
| Jan 13 2026 |
737 |
310.52 |
| Jan 13 2026 |
323 |
261.06 |
| Jan 13 2026 |
1901 |
295.83 |
| Jan 06 2026 |
737 |
310.52 |
| Jan 06 2026 |
323 |
261.06 |
| Jan 06 2026 |
1901 |
295.83 |
| Dec 30 2025 |
737 |
310.52 |
| Dec 30 2025 |
323 |
261.06 |
| Dec 30 2025 |
1904 |
295.83 |
| Dec 23 2025 |
741 |
310.52 |
| Dec 23 2025 |
323 |
261.06 |
| Dec 23 2025 |
1901 |
295.83 |
| Dec 16 2025 |
737 |
310.52 |
| Dec 16 2025 |
323 |
261.06 |
| Dec 16 2025 |
1904 |
295.83 |
| Dec 09 2025 |
737 |
310.52 |
| Dec 09 2025 |
323 |
261.06 |
| Dec 09 2025 |
1904 |
295.83 |
| Dec 02 2025 |
737 |
310.52 |
| Dec 02 2025 |
323 |
261.06 |
| Dec 02 2025 |
1905 |
295.83 |
| Nov 25 2025 |
737 |
310.52 |
| Nov 25 2025 |
323 |
261.06 |
| Nov 25 2025 |
1905 |
295.83 |
| Nov 18 2025 |
737 |
310.52 |
| Nov 18 2025 |
323 |
261.06 |
| Nov 18 2025 |
1905 |
295.83 |
| Nov 11 2025 |
737 |
310.52 |
| Nov 11 2025 |
324 |
261.06 |
| Nov 11 2025 |
1904 |
295.83 |
| Nov 04 2025 |
737 |
310.52 |
| Nov 04 2025 |
324 |
261.06 |
| Nov 04 2025 |
1904 |
295.83 |
| Oct 28 2025 |
735 |
310.52 |
| Oct 28 2025 |
324 |
261.06 |
| Oct 28 2025 |
1905 |
295.83 |
| Oct 21 2025 |
782 |
310.52 |
| Oct 21 2025 |
324 |
261.06 |
| Oct 21 2025 |
1905 |
295.83 |
| Oct 14 2025 |
782 |
310.52 |
| Oct 14 2025 |
325 |
261.06 |
| Oct 14 2025 |
1905 |
295.83 |
| Oct 07 2025 |
765 |
310.52 |
| Oct 07 2025 |
326 |
261.06 |
| Oct 07 2025 |
1904 |
295.83 |
| Sep 30 2025 |
772 |
310.52 |
| Sep 30 2025 |
323 |
261.06 |
| Sep 30 2025 |
1909 |
295.83 |
| Sep 23 2025 |
773 |
310.52 |
| Sep 23 2025 |
322 |
261.06 |
| Sep 23 2025 |
1915 |
295.83 |
| Sep 16 2025 |
771 |
310.52 |
| Sep 16 2025 |
315 |
261.06 |
| Sep 16 2025 |
1921 |
295.83 |
| Sep 09 2025 |
688 |
310.52 |
| Sep 09 2025 |
313 |
261.06 |
| Sep 09 2025 |
1937 |
295.83 |
| Sep 02 2025 |
699 |
310.52 |
| Sep 02 2025 |
311 |
261.06 |
| Sep 02 2025 |
1885 |
295.83 |
