| Jun 23 2026 |
444 |
282.15 |
| Jun 23 2026 |
555 |
282.15 |
| Jun 16 2026 |
444 |
282.15 |
| Jun 16 2026 |
563 |
282.15 |
| Jun 09 2026 |
456 |
282.15 |
| Jun 09 2026 |
568 |
282.15 |
| Jun 02 2026 |
454 |
282.15 |
| Jun 02 2026 |
563 |
282.15 |
| May 26 2026 |
460 |
282.15 |
| May 26 2026 |
561 |
282.15 |
| May 19 2026 |
470 |
282.15 |
| May 19 2026 |
606 |
282.15 |
| May 12 2026 |
489 |
282.15 |
| May 12 2026 |
625 |
282.15 |
| May 05 2026 |
449 |
282.15 |
| May 05 2026 |
593 |
282.15 |
| Apr 28 2026 |
491 |
282.15 |
| Apr 28 2026 |
594 |
282.15 |
| Apr 21 2026 |
494 |
282.15 |
| Apr 21 2026 |
572 |
282.15 |
| Apr 14 2026 |
536 |
282.15 |
| Apr 14 2026 |
607 |
282.15 |
| Apr 07 2026 |
539 |
282.15 |
| Apr 07 2026 |
570 |
282.15 |
| Mar 31 2026 |
534 |
282.15 |
| Mar 31 2026 |
554 |
282.15 |
| Mar 24 2026 |
538 |
282.15 |
| Mar 24 2026 |
553 |
282.15 |
| Mar 17 2026 |
520 |
282.15 |
| Mar 17 2026 |
546 |
282.15 |
| Mar 10 2026 |
518 |
282.15 |
| Mar 10 2026 |
544 |
282.15 |
| Mar 03 2026 |
519 |
282.15 |
| Mar 03 2026 |
548 |
282.15 |
| Feb 24 2026 |
532 |
282.15 |
| Feb 24 2026 |
557 |
282.15 |
| Feb 17 2026 |
526 |
282.15 |
| Feb 17 2026 |
538 |
282.15 |
| Feb 10 2026 |
512 |
282.15 |
| Feb 10 2026 |
529 |
282.15 |
| Feb 03 2026 |
514 |
282.15 |
| Feb 03 2026 |
534 |
282.15 |
| Jan 27 2026 |
509 |
282.15 |
| Jan 27 2026 |
529 |
282.15 |
| Jan 20 2026 |
508 |
282.15 |
| Jan 20 2026 |
530 |
282.15 |
| Jan 13 2026 |
508 |
282.15 |
| Jan 13 2026 |
530 |
282.15 |
| Jan 06 2026 |
508 |
282.15 |
| Jan 06 2026 |
530 |
282.15 |
| Dec 30 2025 |
508 |
282.15 |
| Dec 30 2025 |
530 |
282.15 |
| Dec 23 2025 |
508 |
282.15 |
| Dec 23 2025 |
531 |
282.15 |
| Dec 16 2025 |
508 |
282.15 |
| Dec 16 2025 |
530 |
282.15 |
| Dec 09 2025 |
508 |
282.15 |
| Dec 09 2025 |
530 |
282.15 |
| Dec 02 2025 |
508 |
282.15 |
| Dec 02 2025 |
530 |
282.15 |
| Nov 25 2025 |
508 |
282.15 |
| Nov 25 2025 |
530 |
282.15 |
| Nov 18 2025 |
508 |
282.15 |
| Nov 18 2025 |
530 |
282.15 |
| Nov 11 2025 |
509 |
282.15 |
| Nov 11 2025 |
530 |
282.15 |
| Nov 04 2025 |
509 |
282.15 |
| Nov 04 2025 |
530 |
282.15 |
| Oct 28 2025 |
509 |
282.15 |
| Oct 28 2025 |
534 |
282.15 |
| Oct 21 2025 |
509 |
282.15 |
| Oct 21 2025 |
554 |
282.15 |
| Oct 14 2025 |
511 |
282.15 |
| Oct 14 2025 |
531 |
282.15 |
| Oct 07 2025 |
512 |
282.15 |
| Oct 07 2025 |
528 |
282.15 |
| Sep 30 2025 |
509 |
282.15 |
| Sep 30 2025 |
533 |
282.15 |
| Sep 23 2025 |
510 |
282.15 |
| Sep 23 2025 |
536 |
282.15 |
| Sep 16 2025 |
482 |
282.15 |
| Sep 16 2025 |
510 |
282.15 |
| Sep 09 2025 |
484 |
282.15 |
| Sep 09 2025 |
443 |
282.15 |
| Sep 02 2025 |
485 |
282.15 |
| Sep 02 2025 |
442 |
282.15 |
