| Jun 06 2026 |
1368 |
158.45 |
| Jun 02 2026 |
1360 |
158.45 |
| May 26 2026 |
1290 |
158.45 |
| May 19 2026 |
1311 |
158.45 |
| May 12 2026 |
1317 |
158.45 |
| May 05 2026 |
1287 |
158.45 |
| Apr 28 2026 |
1307 |
158.45 |
| Apr 21 2026 |
1287 |
158.45 |
| Apr 14 2026 |
1313 |
158.45 |
| Apr 07 2026 |
1327 |
158.45 |
| Mar 31 2026 |
1328 |
158.45 |
| Mar 24 2026 |
1293 |
158.45 |
| Mar 17 2026 |
1318 |
158.45 |
| Mar 10 2026 |
1317 |
158.45 |
| Mar 03 2026 |
1320 |
158.45 |
| Feb 24 2026 |
1318 |
158.45 |
| Feb 17 2026 |
1329 |
158.45 |
| Feb 10 2026 |
1295 |
158.45 |
| Feb 03 2026 |
1287 |
158.45 |
| Jan 27 2026 |
1299 |
158.45 |
| Jan 20 2026 |
1300 |
158.45 |
| Jan 13 2026 |
1294 |
158.45 |
| Jan 06 2026 |
1295 |
158.45 |
| Dec 30 2025 |
1295 |
158.45 |
| Dec 23 2025 |
1290 |
158.45 |
| Dec 16 2025 |
1290 |
158.45 |
| Dec 09 2025 |
1285 |
158.45 |
| Dec 02 2025 |
1282 |
158.45 |
| Nov 25 2025 |
1320 |
158.45 |
| Nov 18 2025 |
1323 |
158.45 |
| Nov 11 2025 |
1297 |
158.45 |
| Nov 04 2025 |
1305 |
158.45 |
| Oct 28 2025 |
1299 |
158.45 |
| Oct 21 2025 |
1290 |
158.45 |
| Oct 14 2025 |
1330 |
158.45 |
| Oct 07 2025 |
1364 |
158.45 |
| Sep 30 2025 |
1412 |
158.45 |
| Sep 23 2025 |
1435 |
158.45 |
| Sep 16 2025 |
1449 |
158.45 |
| Sep 09 2025 |
1476 |
158.45 |
| Sep 02 2025 |
1523 |
158.45 |
