| May 29 2020 |
4111 |
504.28 |
| May 22 2020 |
4275 |
504.28 |
| May 15 2020 |
4862 |
504.28 |
| May 08 2020 |
5022 |
504.28 |
| May 01 2020 |
5521 |
504.28 |
| Apr 24 2020 |
5629 |
504.28 |
| Apr 17 2020 |
5637 |
504.28 |
| Apr 10 2020 |
5783 |
504.28 |
| Apr 03 2020 |
6141 |
504.28 |
| Mar 27 2020 |
6566 |
504.28 |
| Mar 20 2020 |
6695 |
504.28 |
| Mar 13 2020 |
6560 |
504.28 |
| Mar 06 2020 |
6635 |
504.28 |
| Feb 28 2020 |
6897 |
504.28 |
| Feb 21 2020 |
6626 |
504.28 |
| Feb 14 2020 |
6725 |
504.28 |
| Feb 07 2020 |
6806 |
504.28 |
| Jan 31 2020 |
6817 |
504.28 |
| Jan 24 2020 |
6812 |
504.28 |
| Jan 17 2020 |
6812 |
504.28 |
| Jan 10 2020 |
6812 |
504.28 |
| Jan 03 2020 |
6813 |
504.28 |
| Dec 27 2019 |
6845 |
504.28 |
| Dec 20 2019 |
6845 |
504.28 |
| Dec 13 2019 |
6846 |
504.28 |
| Dec 06 2019 |
6846 |
504.28 |
| Nov 29 2019 |
6846 |
504.28 |
| Nov 22 2019 |
6846 |
504.28 |
| Nov 15 2019 |
6846 |
504.28 |
| Nov 08 2019 |
6846 |
504.28 |
| Nov 01 2019 |
6846 |
504.28 |
| Oct 25 2019 |
6847 |
504.28 |
| Oct 18 2019 |
6847 |
504.28 |
| Oct 11 2019 |
6853 |
504.28 |
| Oct 04 2019 |
6845 |
504.28 |
| Sep 27 2019 |
6845 |
504.28 |
| Sep 20 2019 |
6904 |
504.28 |
| Sep 13 2019 |
7009 |
504.28 |
| Sep 06 2019 |
7008 |
504.28 |
| Aug 30 2019 |
7071 |
504.28 |
| Aug 23 2019 |
7175 |
504.28 |
| Aug 16 2019 |
7192 |
504.28 |
| Aug 09 2019 |
7214 |
504.28 |
| Aug 02 2019 |
7275 |
504.28 |
| Jul 26 2019 |
7291 |
504.28 |
| Jul 19 2019 |
7382 |
504.28 |
| Jul 12 2019 |
7357 |
504.28 |
| Jul 05 2019 |
7405 |
504.28 |
| Jun 28 2019 |
7504 |
504.28 |
| Jun 21 2019 |
7522 |
507.77 |
| Jun 14 2019 |
7378 |
507.77 |
| Jun 01 2016 |
1414 |
277.77 |
| Jun 01 2016 |
2005 |
277.77 |
| May 25 2016 |
1422 |
277.77 |
| May 25 2016 |
2031 |
277.77 |
| May 18 2016 |
1424 |
277.77 |
| May 18 2016 |
2045 |
277.77 |
| May 11 2016 |
1336 |
277.77 |
| May 11 2016 |
2047 |
277.77 |
| May 04 2016 |
1358 |
277.77 |
| May 04 2016 |
2026 |
277.77 |
| Apr 27 2016 |
1432 |
277.77 |
| Apr 27 2016 |
2062 |
277.77 |
| Apr 20 2016 |
1466 |
277.77 |
| Apr 20 2016 |
2154 |
277.77 |
| Apr 13 2016 |
1488 |
277.77 |
| Apr 13 2016 |
2163 |
277.77 |
| Apr 06 2016 |
1523 |
277.77 |
| Apr 06 2016 |
2187 |
277.77 |
| Mar 30 2016 |
1507 |
277.77 |
| Mar 30 2016 |
2184 |
277.77 |
| Mar 23 2016 |
1536 |
277.77 |
| Mar 23 2016 |
2211 |
277.77 |
| Mar 16 2016 |
1537 |
277.77 |
| Mar 16 2016 |
2189 |
277.77 |
| Mar 09 2016 |
1552 |
277.77 |
| Mar 09 2016 |
2204 |
277.77 |
| Mar 02 2016 |
1551 |
277.77 |
| Mar 02 2016 |
2195 |
277.77 |
| Feb 24 2016 |
1537 |
277.77 |
| Feb 24 2016 |
2198 |
277.77 |
| Feb 17 2016 |
1535 |
277.77 |
| Feb 17 2016 |
2215 |
277.77 |
| Feb 10 2016 |
1542 |
277.77 |
| Feb 10 2016 |
2239 |
277.77 |
| Feb 03 2016 |
1542 |
277.77 |
| Feb 03 2016 |
2253 |
277.77 |
| Jan 27 2016 |
1542 |
277.77 |
| Jan 27 2016 |
2265 |
277.77 |
| Jan 20 2016 |
1542 |
277.77 |
| Jan 20 2016 |
2269 |
277.77 |
| Jan 13 2016 |
1542 |
277.77 |
| Jan 13 2016 |
2269 |
277.77 |
| Jan 06 2016 |
1542 |
277.77 |
| Jan 06 2016 |
2270 |
277.77 |
| Dec 30 2015 |
1543 |
277.77 |
| Dec 30 2015 |
2268 |
277.77 |
| Dec 23 2015 |
1543 |
277.77 |
| Dec 23 2015 |
2268 |
277.77 |
| Dec 16 2015 |
1543 |
277.77 |
| Dec 16 2015 |
2268 |
277.77 |
| Dec 09 2015 |
1543 |
277.77 |
| Dec 09 2015 |
2269 |
277.77 |
| Dec 02 2015 |
1543 |
277.77 |
| Dec 02 2015 |
2269 |
277.77 |
| Nov 25 2015 |
1543 |
277.77 |
| Nov 25 2015 |
2269 |
277.77 |
| Nov 18 2015 |
1543 |
277.77 |
| Nov 18 2015 |
2269 |
277.77 |
| Nov 11 2015 |
1543 |
277.77 |
| Nov 11 2015 |
2268 |
277.77 |
| Nov 04 2015 |
1543 |
277.77 |
| Nov 04 2015 |
2268 |
277.77 |
| Oct 28 2015 |
1545 |
277.77 |
| Oct 28 2015 |
2268 |
277.77 |
| Oct 21 2015 |
1547 |
277.77 |
| Oct 21 2015 |
2270 |
277.77 |
| Oct 14 2015 |
1547 |
277.77 |
| Oct 14 2015 |
2269 |
277.77 |
| Oct 07 2015 |
1547 |
277.77 |
| Oct 07 2015 |
2268 |
277.77 |
| Sep 30 2015 |
1541 |
277.77 |
| Sep 30 2015 |
2263 |
277.77 |
| Sep 23 2015 |
1558 |
277.77 |
| Sep 23 2015 |
2274 |
277.77 |
| Sep 16 2015 |
1559 |
277.77 |
| Sep 16 2015 |
2265 |
277.77 |
| Sep 09 2015 |
1564 |
277.77 |
| Sep 09 2015 |
2254 |
277.77 |
| Sep 02 2015 |
1542 |
277.77 |
| Sep 02 2015 |
2247 |
277.77 |
| Aug 26 2015 |
1576 |
277.77 |
| Aug 26 2015 |
2271 |
277.77 |
| Aug 19 2015 |
1569 |
277.77 |
| Aug 19 2015 |
2296 |
277.77 |
| Aug 12 2015 |
1590 |
277.77 |
| Aug 12 2015 |
2309 |
277.77 |
| Aug 05 2015 |
1596 |
277.77 |
| Aug 05 2015 |
2339 |
277.77 |
| Jul 29 2015 |
1589 |
277.77 |
| Jul 29 2015 |
2378 |
277.77 |
| Jul 22 2015 |
1595 |
277.77 |
| Jul 22 2015 |
2351 |
277.77 |
| Jul 15 2015 |
1673 |
277.77 |
| Jul 15 2015 |
2428 |
277.77 |
| Jul 08 2015 |
1703 |
277.77 |
| Jul 08 2015 |
2500 |
277.77 |
| Jul 01 2015 |
1726 |
277.77 |
| Jul 01 2015 |
2528 |
277.77 |
| Jun 24 2015 |
1735 |
278.03 |
| Jun 24 2015 |
2588 |
278.03 |
| Jun 17 2015 |
1777 |
278.03 |
| Jun 17 2015 |
2645 |
278.03 |
| Jun 11 2014 |
2975 |
314.42 |
| Jun 11 2014 |
6154 |
314.42 |
| Jun 04 2014 |
2998 |
314.42 |
| Jun 04 2014 |
6261 |
314.42 |
| May 28 2014 |
3009 |
314.42 |
| May 28 2014 |
6277 |
314.42 |
| May 21 2014 |
3010 |
314.42 |
| May 21 2014 |
6305 |
314.42 |
| May 14 2014 |
3054 |
314.42 |
| May 14 2014 |
6355 |
314.42 |
| May 07 2014 |
2927 |
314.42 |
| May 07 2014 |
6360 |
314.42 |
| Apr 30 2014 |
3088 |
314.42 |
| Apr 30 2014 |
6598 |
314.42 |
| Apr 23 2014 |
3174 |
314.42 |
| Apr 23 2014 |
6666 |
314.42 |
| Apr 16 2014 |
3165 |
314.42 |
| Apr 16 2014 |
6643 |
314.42 |
| Apr 09 2014 |
3166 |
314.42 |
| Apr 09 2014 |
6742 |
314.42 |
| Apr 02 2014 |
3080 |
314.42 |
| Apr 02 2014 |
6610 |
314.42 |
| Mar 26 2014 |
3079 |
314.42 |
| Mar 26 2014 |
6689 |
314.42 |
| Mar 19 2014 |
3167 |
314.42 |
| Mar 19 2014 |
6765 |
314.42 |
| Mar 12 2014 |
3201 |
314.42 |
| Mar 12 2014 |
6797 |
314.42 |
| Mar 05 2014 |
3175 |
314.42 |
| Mar 05 2014 |
6805 |
314.42 |
| Feb 26 2014 |
3202 |
314.42 |
| Feb 26 2014 |
6834 |
314.42 |
| Feb 19 2014 |
3201 |
314.42 |
| Feb 19 2014 |
6873 |
314.42 |
| Feb 12 2014 |
3218 |
314.42 |
| Feb 12 2014 |
6873 |
314.42 |
| Feb 05 2014 |
3216 |
314.42 |
| Feb 05 2014 |
6932 |
314.42 |
| Jan 29 2014 |
3216 |
314.42 |
| Jan 29 2014 |
6971 |
314.42 |
| Jan 22 2014 |
3210 |
314.42 |
| Jan 22 2014 |
6972 |
314.42 |
| Jan 15 2014 |
3210 |
314.42 |
| Jan 15 2014 |
6988 |
314.42 |
| Jan 08 2014 |
3210 |
314.42 |
| Jan 08 2014 |
6993 |
314.42 |
| Jan 01 2014 |
3210 |
314.42 |
| Jan 01 2014 |
6992 |
314.42 |
| Dec 25 2013 |
3210 |
314.42 |
| Dec 25 2013 |
6991 |
314.42 |
| Dec 18 2013 |
3210 |
314.42 |
| Dec 18 2013 |
6991 |
314.42 |
| Dec 11 2013 |
3210 |
314.42 |
| Dec 11 2013 |
6991 |
314.42 |
| Dec 04 2013 |
3210 |
314.42 |
| Dec 04 2013 |
6992 |
314.42 |
| Nov 27 2013 |
3210 |
314.42 |
| Nov 27 2013 |
6992 |
314.42 |
| Nov 20 2013 |
3210 |
314.42 |
| Nov 20 2013 |
6993 |
314.42 |
| Nov 13 2013 |
3210 |
314.42 |
| Nov 13 2013 |
6993 |
314.42 |
| Nov 06 2013 |
3210 |
314.42 |
| Nov 06 2013 |
6993 |
314.42 |
| Oct 30 2013 |
3210 |
314.42 |
| Oct 30 2013 |
6992 |
314.42 |
| Oct 23 2013 |
3210 |
314.42 |
| Oct 23 2013 |
6992 |
314.42 |
| Oct 16 2013 |
3202 |
314.42 |
| Oct 16 2013 |
6990 |
314.42 |
| Oct 09 2013 |
3198 |
314.42 |
| Oct 09 2013 |
6988 |
314.42 |
| Oct 02 2013 |
3211 |
314.42 |
| Oct 02 2013 |
6994 |
314.42 |
| Sep 25 2013 |
3199 |
314.42 |
| Sep 25 2013 |
6980 |
314.42 |
| Sep 18 2013 |
3192 |
314.42 |
| Sep 18 2013 |
6932 |
314.42 |
| Sep 11 2013 |
3137 |
314.42 |
| Sep 11 2013 |
6915 |
314.42 |
| Sep 04 2013 |
3155 |
314.42 |
| Sep 04 2013 |
6934 |
314.42 |
| Aug 28 2013 |
3258 |
314.42 |
| Aug 28 2013 |
6967 |
314.42 |
| Aug 21 2013 |
3248 |
314.42 |
| Aug 21 2013 |
7005 |
314.42 |
| Aug 14 2013 |
2888 |
314.42 |
| Aug 14 2013 |
6716 |
314.42 |
| Aug 07 2013 |
2912 |
314.42 |
| Aug 07 2013 |
6794 |
314.42 |
| Jul 31 2013 |
2903 |
314.42 |
| Jul 31 2013 |
6838 |
314.42 |
| Jul 24 2013 |
2913 |
314.42 |
| Jul 24 2013 |
6883 |
314.42 |
| Jul 17 2013 |
2830 |
314.42 |
| Jul 17 2013 |
6880 |
314.42 |
| Jul 10 2013 |
2870 |
314.42 |
| Jul 10 2013 |
6981 |
314.42 |
| Jul 03 2013 |
2778 |
314.42 |
| Jul 03 2013 |
6944 |
314.42 |
| Jun 26 2013 |
2747 |
314.42 |
| Jun 26 2013 |
7093 |
314.42 |
| Jul 06 2012 |
7618 |
573.22 |
| Jul 06 2012 |
32380 |
573.22 |
| Jun 22 2012 |
7748 |
573.22 |
| Jun 22 2012 |
31154 |
573.22 |
| Jun 15 2012 |
7547 |
573.22 |
| Jun 15 2012 |
31435 |
573.22 |
| Jun 08 2012 |
7606 |
573.22 |
| Jun 08 2012 |
31163 |
573.22 |
| Jun 01 2012 |
7979 |
573.22 |
| Jun 01 2012 |
30754 |
573.22 |
| May 25 2012 |
7821 |
573.22 |
| May 25 2012 |
28659 |
573.22 |
| May 18 2012 |
8030 |
573.22 |
| May 18 2012 |
28885 |
573.22 |
| May 11 2012 |
7948 |
573.22 |
| May 11 2012 |
28655 |
573.22 |
| May 04 2012 |
7632 |
573.22 |
| May 04 2012 |
27919 |
573.22 |
| Apr 27 2012 |
6750 |
573.22 |
| Apr 27 2012 |
26883 |
573.22 |
| Apr 13 2012 |
5529 |
573.22 |
| Apr 13 2012 |
24524 |
573.22 |
| Apr 06 2012 |
4920 |
573.22 |
| Apr 06 2012 |
23863 |
573.22 |
| Mar 27 2012 |
5180 |
573.22 |
| Mar 27 2012 |
23434 |
573.22 |
| Sep 23 2011 |
20315 |
573.22 |
| Sep 16 2011 |
20258 |
573.22 |
