| Jun 06 2026 |
10519 |
443.24 |
| Jun 02 2026 |
10468 |
443.24 |
| May 26 2026 |
12407 |
443.24 |
| May 19 2026 |
12675 |
443.24 |
| May 12 2026 |
12119 |
443.24 |
| May 05 2026 |
12171 |
443.24 |
| Apr 28 2026 |
12355 |
443.24 |
| Apr 21 2026 |
14453 |
443.24 |
| Apr 14 2026 |
14560 |
443.24 |
| Apr 07 2026 |
16786 |
443.24 |
| Mar 31 2026 |
16657 |
443.24 |
| Jul 01 2010 |
2355 |
390.91 |
| Jul 01 2010 |
4819 |
393.86 |
| Jul 01 2010 |
4347 |
385.62 |
| Jul 01 2010 |
6883 |
394.66 |
| Jun 15 2010 |
4220 |
385.62 |
| Jun 15 2010 |
2261 |
390.91 |
| Jun 15 2010 |
4578 |
393.86 |
| Jun 15 2010 |
6589 |
394.66 |
| Jun 01 2010 |
4672 |
419.86 |
| Jun 01 2010 |
3809 |
385.62 |
| Jun 01 2010 |
2149 |
390.91 |
| Jun 01 2010 |
6392 |
401.15 |
| May 15 2010 |
3484 |
384.91 |
| May 15 2010 |
3991 |
406.23 |
| May 15 2010 |
1961 |
390.91 |
| May 15 2010 |
5859 |
397.99 |
| Apr 30 2010 |
3662 |
406.23 |
| Apr 30 2010 |
5608 |
397.99 |
| Apr 15 2010 |
3155 |
384.95 |
| Apr 15 2010 |
1957 |
390.91 |
| Apr 15 2010 |
3145 |
406.23 |
| Apr 15 2010 |
5304 |
397.99 |
| Apr 02 2010 |
1605 |
390.91 |
| Apr 02 2010 |
2697 |
406.23 |
| Apr 02 2010 |
2560 |
384.95 |
| Apr 02 2010 |
4625 |
397.99 |
| Aug 30 2009 |
1245 |
390.91 |
| Aug 30 2009 |
2030 |
409.94 |
| Aug 30 2009 |
1696 |
386.5 |
| Aug 30 2009 |
2944 |
397.99 |
| Aug 15 2009 |
1245 |
390.91 |
| Aug 15 2009 |
2035 |
409.94 |
| Aug 15 2009 |
1835 |
386.5 |
| Aug 15 2009 |
2959 |
397.99 |
| Aug 01 2009 |
1253 |
390.91 |
| Aug 01 2009 |
2075 |
409.94 |
| Aug 01 2009 |
1805 |
386.5 |
| Aug 01 2009 |
2964 |
397.99 |
| Jul 15 2009 |
1805 |
386.5 |
| Jul 15 2009 |
2106 |
413.52 |
| Jul 15 2009 |
990 |
358.96 |
| Jul 15 2009 |
2938 |
397.77 |
| Jul 01 2009 |
994 |
358.96 |
| Jul 01 2009 |
1976 |
418.92 |
| Jul 01 2009 |
1465 |
386.94 |
| Jul 01 2009 |
2670 |
395.45 |
| Jun 15 2009 |
1485 |
386.94 |
| Jun 15 2009 |
1929 |
418.92 |
| Jun 15 2009 |
2632 |
395.45 |
| Jun 01 2009 |
996 |
358.96 |
| Jun 01 2009 |
1561 |
405.68 |
| Jun 01 2009 |
1416 |
386.94 |
| Jun 01 2009 |
2376 |
387.22 |
| May 15 2009 |
1786 |
419.13 |
| May 15 2009 |
1368 |
385.73 |
| May 15 2009 |
996 |
358.96 |
| May 15 2009 |
2639 |
397.81 |
| May 01 2009 |
1492 |
407.92 |
| May 01 2009 |
1767 |
419.13 |
| May 01 2009 |
930 |
358.96 |
| May 01 2009 |
2601 |
410.17 |
| Apr 15 2009 |
1714 |
416.31 |
| Apr 15 2009 |
823 |
358.96 |
| Apr 15 2009 |
1460 |
405.22 |
| Apr 15 2009 |
2446 |
405.09 |
| Apr 01 2009 |
1447 |
405.22 |
| Apr 01 2009 |
823 |
358.96 |
| Apr 01 2009 |
1710 |
416.31 |
| Apr 01 2009 |
2443 |
405.09 |
| Oct 14 2008 |
1481 |
416.31 |
| Oct 14 2008 |
823 |
358.96 |
| Oct 14 2008 |
1395 |
405.22 |
| Oct 14 2008 |
2251 |
405.09 |
| Jul 13 2008 |
1930 |
411.85 |
