| Oct 21 2025 |
7010 |
294.38 |
| Oct 14 2025 |
7149 |
294.38 |
| Oct 07 2025 |
7241 |
294.38 |
| Sep 30 2025 |
7292 |
294.38 |
| Sep 23 2025 |
7343 |
294.38 |
| Sep 16 2025 |
7253 |
294.38 |
| Sep 09 2025 |
12499 |
367.97 |
| Sep 02 2025 |
11077 |
367.97 |
| Aug 26 2025 |
11073 |
367.97 |
| Aug 19 2025 |
11114 |
367.97 |
| Aug 12 2025 |
12072 |
367.97 |
| Aug 05 2025 |
12411 |
367.97 |
| Jul 29 2025 |
12476 |
367.97 |
| Jul 22 2025 |
12059 |
367.97 |
| Jul 15 2025 |
12462 |
367.97 |
| Jul 08 2025 |
12476 |
367.97 |
| Jul 01 2025 |
12399 |
367.97 |
| Jun 24 2025 |
12522 |
367.97 |
| Jun 17 2025 |
12694 |
367.97 |
| Jun 10 2025 |
11363 |
367.97 |
| Jun 03 2025 |
11363 |
367.97 |
| May 27 2025 |
12973 |
367.97 |
| May 20 2025 |
11614 |
367.97 |
| May 13 2025 |
11284 |
367.97 |
| May 06 2025 |
11280 |
367.97 |
| Apr 29 2025 |
10307 |
367.97 |
| Apr 22 2025 |
10615 |
367.97 |
| Apr 15 2025 |
11571 |
367.97 |
| Apr 08 2025 |
11407 |
367.97 |
| Apr 01 2025 |
11245 |
367.97 |
| Mar 25 2025 |
11050 |
367.97 |
| Mar 18 2025 |
10912 |
367.97 |
| Mar 11 2025 |
11433 |
367.97 |
| Mar 04 2025 |
9931 |
367.97 |
| Feb 25 2025 |
10008 |
367.97 |
| Feb 18 2025 |
9782 |
367.97 |
| Feb 11 2025 |
9287 |
367.97 |
| Feb 04 2025 |
8181 |
367.97 |
| Jan 29 2025 |
8157 |
367.97 |
| Dec 08 2022 |
2012 |
332.14 |
| Dec 01 2022 |
2012 |
332.14 |
| Nov 24 2022 |
2012 |
332.14 |
| Nov 17 2022 |
2009 |
332.14 |
| Nov 10 2022 |
2025 |
332.14 |
| Nov 03 2022 |
2018 |
332.14 |
| Oct 27 2022 |
2017 |
332.14 |
| Oct 20 2022 |
2353 |
342.1 |
| Oct 13 2022 |
2352 |
342.1 |
| Oct 06 2022 |
2355 |
342.1 |
| Sep 29 2022 |
1349 |
348.74 |
| Sep 22 2022 |
1339 |
348.74 |
| Sep 15 2022 |
1350 |
348.74 |
| Sep 08 2022 |
1320 |
348.74 |
| Sep 01 2022 |
1334 |
348.74 |
| Aug 25 2022 |
1345 |
348.74 |
| Aug 18 2022 |
1347 |
348.74 |
| Aug 11 2022 |
1347 |
348.74 |
| Aug 04 2022 |
1347 |
348.74 |
| Jul 28 2022 |
1354 |
348.74 |
| Jul 21 2022 |
1352 |
348.74 |
| Jul 14 2022 |
1352 |
348.74 |
| Jul 07 2022 |
1344 |
348.74 |
| Jun 30 2022 |
1344 |
348.74 |
| Jun 23 2022 |
1326 |
348.74 |
| Jun 16 2022 |
1328 |
348.74 |
| Jun 09 2022 |
992 |
348.74 |
| Jun 02 2022 |
886 |
348.74 |
| May 26 2022 |
886 |
348.74 |
| May 19 2022 |
881 |
348.74 |
| May 12 2022 |
881 |
348.74 |
| May 05 2022 |
833 |
348.74 |
| Apr 28 2022 |
833 |
348.74 |
| Apr 21 2022 |
818 |
348.74 |
| Apr 14 2022 |
786 |
348.74 |
| Apr 07 2022 |
786 |
348.74 |
| Mar 31 2022 |
786 |
348.74 |
| Mar 24 2022 |
769 |
348.74 |
| Mar 17 2022 |
766 |
348.74 |
| Mar 10 2022 |
781 |
348.74 |
| Mar 03 2022 |
787 |
348.74 |
| Feb 24 2022 |
781 |
348.74 |
| Feb 17 2022 |
764 |
348.74 |
| Feb 10 2022 |
764 |
348.74 |
| Feb 03 2022 |
781 |
348.74 |
| Jan 27 2022 |
788 |
348.74 |
| Jan 20 2022 |
791 |
348.74 |
| Jan 13 2022 |
791 |
348.74 |
| Jan 06 2022 |
798 |
348.74 |
| Dec 30 2021 |
798 |
348.74 |
| Dec 23 2021 |
798 |
348.74 |
| Dec 16 2021 |
798 |
348.74 |
| Dec 09 2021 |
805 |
348.74 |
| Dec 02 2021 |
812 |
348.74 |
| Nov 25 2021 |
812 |
348.74 |
| Nov 18 2021 |
815 |
348.74 |
| Nov 11 2021 |
822 |
348.74 |
| Nov 04 2021 |
822 |
348.74 |
| Oct 28 2021 |
829 |
348.74 |
| Oct 21 2021 |
832 |
348.74 |
| Oct 14 2021 |
838 |
348.74 |
| Oct 07 2021 |
857 |
348.74 |
| Sep 30 2021 |
872 |
348.74 |
| Sep 23 2021 |
909 |
348.74 |
| Sep 16 2021 |
973 |
348.74 |
| Sep 09 2021 |
997 |
348.74 |
| Sep 02 2021 |
1025 |
348.74 |
| Aug 26 2021 |
1035 |
348.74 |
| Aug 19 2021 |
1067 |
348.74 |
| Aug 12 2021 |
1092 |
348.74 |
| Aug 05 2021 |
1098 |
348.74 |
| Jul 29 2021 |
1137 |
348.74 |
| Jul 22 2021 |
1193 |
348.74 |
| Jul 15 2021 |
1224 |
348.74 |
| Jul 08 2021 |
1241 |
348.74 |
| Jul 01 2021 |
1257 |
348.74 |
| Jun 24 2021 |
1272 |
348.74 |
| Jun 01 2021 |
1330 |
348.74 |
| May 01 2021 |
1454 |
348.74 |
| Apr 01 2021 |
1575 |
348.74 |
| Mar 01 2021 |
1779 |
348.74 |
| Feb 01 2021 |
1775 |
348.74 |
| Jan 01 2021 |
1768 |
348.74 |
| Nov 01 2020 |
4278 |
357.04 |
| Mar 10 2017 |
14594 |
460.75 |
| Mar 10 2017 |
19152 |
460.75 |
| Mar 03 2017 |
14488 |
460.75 |
| Mar 03 2017 |
19063 |
460.75 |
| Feb 24 2017 |
14602 |
460.75 |
| Feb 24 2017 |
19094 |
460.75 |
| Feb 17 2017 |
14593 |
460.75 |
| Feb 17 2017 |
19131 |
460.75 |
| Feb 10 2017 |
14754 |
460.75 |
| Feb 10 2017 |
19236 |
460.75 |
| Feb 03 2017 |
14714 |
460.75 |
| Feb 03 2017 |
19201 |
460.75 |
| Jan 27 2017 |
14708 |
460.75 |
| Jan 27 2017 |
19225 |
460.75 |
| Jan 20 2017 |
14655 |
460.75 |
| Jan 20 2017 |
19162 |
460.75 |
| Jan 13 2017 |
14634 |
460.75 |
| Jan 13 2017 |
19147 |
460.75 |
| Jan 06 2017 |
14634 |
460.75 |
| Jan 06 2017 |
19142 |
460.75 |
| Dec 30 2016 |
14634 |
460.75 |
| Dec 30 2016 |
19146 |
460.75 |
| Dec 23 2016 |
14634 |
460.75 |
| Dec 23 2016 |
19146 |
460.75 |
| Dec 16 2016 |
14634 |
460.75 |
| Dec 16 2016 |
19144 |
460.75 |
| Dec 09 2016 |
14634 |
460.75 |
| Dec 09 2016 |
19141 |
460.75 |
| Dec 02 2016 |
14634 |
460.75 |
| Dec 02 2016 |
19142 |
460.75 |
| Nov 25 2016 |
14634 |
460.75 |
| Nov 25 2016 |
19139 |
460.75 |
| Nov 18 2016 |
14634 |
460.75 |
| Nov 18 2016 |
19139 |
460.75 |
| Nov 11 2016 |
14620 |
460.75 |
| Nov 11 2016 |
19128 |
460.75 |
| Nov 04 2016 |
14620 |
460.75 |
| Nov 04 2016 |
19128 |
460.75 |
| Oct 28 2016 |
14639 |
460.75 |
| Oct 28 2016 |
19146 |
460.75 |
| Oct 21 2016 |
14654 |
460.75 |
| Oct 21 2016 |
19166 |
460.75 |
| Oct 14 2016 |
14664 |
460.75 |
| Oct 14 2016 |
19161 |
460.75 |
| Oct 07 2016 |
14667 |
460.75 |
| Oct 07 2016 |
19166 |
460.75 |
| Sep 30 2016 |
14672 |
460.75 |
| Sep 30 2016 |
19185 |
460.75 |
| Sep 23 2016 |
14501 |
460.75 |
| Sep 23 2016 |
19038 |
460.75 |
| Sep 16 2016 |
14446 |
460.75 |
| Sep 16 2016 |
19077 |
460.75 |
| Sep 09 2016 |
14557 |
460.75 |
| Sep 09 2016 |
19161 |
460.75 |
| Sep 02 2016 |
14599 |
460.75 |
| Sep 02 2016 |
19312 |
460.75 |
| Aug 26 2016 |
14379 |
460.75 |
| Aug 26 2016 |
19095 |
460.75 |
| Aug 19 2016 |
14407 |
460.75 |
| Aug 19 2016 |
19109 |
460.75 |
| Aug 12 2016 |
14414 |
460.75 |
| Aug 12 2016 |
20821 |
460.75 |
| Aug 05 2016 |
14464 |
460.75 |
| Aug 05 2016 |
20941 |
460.75 |
| Jul 29 2016 |
14338 |
460.75 |
| Jul 29 2016 |
21140 |
460.75 |
| Jul 22 2016 |
14455 |
460.75 |
| Jul 22 2016 |
21373 |
460.75 |
| Jun 22 2016 |
14689 |
460.75 |
| Jun 22 2016 |
22392 |
460.75 |
| Jun 15 2016 |
14890 |
460.75 |
| Jun 15 2016 |
22606 |
460.75 |
| Jun 08 2016 |
14960 |
460.75 |
| Jun 08 2016 |
22681 |
460.75 |
| Jun 01 2016 |
15057 |
460.75 |
| Jun 01 2016 |
22983 |
460.75 |
| May 25 2016 |
15025 |
460.75 |
| May 25 2016 |
22826 |
460.75 |
| May 18 2016 |
15129 |
460.75 |
| May 18 2016 |
23048 |
460.75 |
| May 11 2016 |
15168 |
460.75 |
| May 11 2016 |
23060 |
460.75 |
| May 04 2016 |
15076 |
460.75 |
| May 04 2016 |
22945 |
460.75 |
| Apr 27 2016 |
15309 |
460.75 |
| Apr 27 2016 |
23302 |
460.75 |
| Apr 20 2016 |
15221 |
460.75 |
| Apr 20 2016 |
23272 |
460.75 |
| Apr 13 2016 |
15574 |
460.75 |
| Apr 13 2016 |
23223 |
460.75 |
| Apr 06 2016 |
15952 |
460.75 |
| Apr 06 2016 |
23468 |
460.75 |
| Mar 30 2016 |
15795 |
460.75 |
| Mar 30 2016 |
23295 |
460.75 |
| Mar 23 2016 |
16070 |
460.75 |
| Mar 23 2016 |
23453 |
460.75 |
| Jul 06 2012 |
8081 |
648.93 |
| Jul 06 2012 |
34610 |
648.93 |
| Jun 22 2012 |
8199 |
648.93 |
| Jun 22 2012 |
33319 |
648.93 |
| Jun 15 2012 |
7940 |
648.93 |
| Jun 15 2012 |
33558 |
648.93 |
| Jun 08 2012 |
8013 |
648.93 |
| Jun 08 2012 |
33271 |
648.93 |
| Jun 01 2012 |
8408 |
648.93 |
| Jun 01 2012 |
32836 |
648.93 |
| May 25 2012 |
8261 |
648.93 |
| May 25 2012 |
30604 |
648.93 |
| May 18 2012 |
8468 |
648.93 |
| May 18 2012 |
30824 |
648.93 |
| May 11 2012 |
8386 |
648.93 |
| May 11 2012 |
30591 |
648.93 |
| May 04 2012 |
8067 |
648.93 |
| May 04 2012 |
29824 |
648.93 |
| Apr 27 2012 |
7151 |
648.93 |
| Apr 27 2012 |
28689 |
648.93 |
| Apr 13 2012 |
5823 |
648.93 |
| Apr 13 2012 |
26076 |
648.93 |
| Apr 06 2012 |
5160 |
648.93 |
| Apr 06 2012 |
25370 |
648.93 |
| Mar 27 2012 |
5434 |
648.93 |
| Mar 27 2012 |
24853 |
648.93 |
| Sep 23 2011 |
21600 |
648.93 |
| Sep 16 2011 |
21523 |
648.93 |
