| Jun 24 2026 |
6348 |
331.65 |
| Jun 23 2026 |
6328 |
331.65 |
| Jun 16 2026 |
6332 |
331.65 |
| Jun 09 2026 |
6535 |
331.65 |
| Jun 02 2026 |
6588 |
331.65 |
| May 26 2026 |
7764 |
331.65 |
| May 19 2026 |
7900 |
331.65 |
| May 12 2026 |
7514 |
331.65 |
| May 05 2026 |
7535 |
331.65 |
| Apr 28 2026 |
7620 |
331.65 |
| Apr 21 2026 |
8512 |
331.65 |
| Apr 14 2026 |
8563 |
331.65 |
| Apr 07 2026 |
9636 |
331.65 |
| Mar 31 2026 |
9567 |
331.65 |
| Mar 24 2026 |
9553 |
331.65 |
| Mar 17 2026 |
9640 |
331.65 |
| Mar 10 2026 |
9713 |
331.65 |
| Mar 03 2026 |
9770 |
331.65 |
| Feb 24 2026 |
9995 |
331.65 |
| Feb 17 2026 |
10072 |
331.65 |
| Feb 10 2026 |
10077 |
331.65 |
| Feb 03 2026 |
10077 |
331.65 |
| Jan 27 2026 |
10052 |
331.65 |
| Jan 20 2026 |
10052 |
331.65 |
| Jan 13 2026 |
10052 |
331.65 |
| Jan 06 2026 |
10052 |
331.65 |
| Dec 30 2025 |
10052 |
331.65 |
| Dec 23 2025 |
10052 |
331.65 |
| Dec 16 2025 |
10052 |
331.65 |
| Dec 09 2025 |
9784 |
331.65 |
| Dec 02 2025 |
9649 |
331.65 |
| Nov 25 2025 |
9411 |
331.65 |
| Nov 18 2025 |
9442 |
331.65 |
| Nov 11 2025 |
9039 |
331.65 |
| Nov 04 2025 |
9052 |
331.65 |
| Oct 28 2025 |
9261 |
331.65 |
| Oct 21 2025 |
9299 |
331.65 |
| Oct 14 2025 |
9478 |
331.65 |
| Oct 07 2025 |
9585 |
331.65 |
| Sep 30 2025 |
9670 |
331.65 |
| Sep 23 2025 |
9797 |
331.65 |
| Sep 16 2025 |
9641 |
331.65 |
| Sep 09 2025 |
9817 |
331.65 |
