| Apr 29 2025 |
783 |
287.5 |
| Apr 22 2025 |
797 |
287.5 |
| Apr 15 2025 |
799 |
287.5 |
| Apr 08 2025 |
743 |
287.5 |
| Apr 01 2025 |
740 |
287.5 |
| Mar 25 2025 |
726 |
287.5 |
| Mar 18 2025 |
726 |
287.5 |
| Mar 11 2025 |
724 |
287.5 |
| Mar 04 2025 |
717 |
287.5 |
| Feb 25 2025 |
716 |
287.5 |
| Feb 18 2025 |
705 |
287.5 |
| Feb 11 2025 |
699 |
287.5 |
| Feb 04 2025 |
697 |
287.5 |
| Jan 29 2025 |
697 |
287.5 |
| Jan 22 2025 |
696 |
287.5 |
| Jan 15 2025 |
694 |
287.5 |
| Jan 08 2025 |
686 |
287.5 |
| Jan 01 2025 |
691 |
287.5 |
| Dec 25 2024 |
691 |
287.5 |
| Dec 18 2024 |
689 |
287.5 |
| Dec 11 2024 |
689 |
287.5 |
| Dec 04 2024 |
689 |
287.5 |
| Nov 27 2024 |
689 |
287.5 |
| Nov 20 2024 |
690 |
287.5 |
| Nov 13 2024 |
713 |
287.5 |
| Nov 06 2024 |
713 |
287.5 |
| Oct 30 2024 |
715 |
287.5 |
| Oct 23 2024 |
718 |
287.5 |
| Oct 16 2024 |
719 |
287.5 |
| Oct 09 2024 |
726 |
287.5 |
| Oct 02 2024 |
70 |
287.5 |
| Sep 25 2024 |
68 |
287.5 |
| Sep 18 2024 |
62 |
287.5 |
| Sep 11 2024 |
62 |
287.5 |
| Sep 04 2024 |
62 |
287.5 |
| Aug 28 2024 |
62 |
287.5 |
| Aug 21 2024 |
62 |
287.5 |
| Aug 14 2024 |
62 |
287.5 |
| Aug 07 2024 |
62 |
287.5 |
| Jul 31 2024 |
62 |
287.5 |
| Jul 24 2024 |
60 |
287.5 |
| Jul 17 2024 |
61 |
287.5 |
| Jul 10 2024 |
61 |
287.5 |
| Jul 03 2024 |
61 |
287.5 |
| Jun 26 2024 |
60 |
287.5 |
| Jun 19 2024 |
63 |
287.5 |
| Jun 12 2024 |
61 |
287.5 |
| Jun 05 2024 |
57 |
287.5 |
| May 29 2024 |
57 |
287.5 |
| May 22 2024 |
65 |
287.5 |
| May 15 2024 |
77 |
345 |
| May 08 2024 |
49 |
345 |
| May 01 2024 |
48 |
268.75 |
| Apr 24 2024 |
54 |
268.75 |
| Apr 17 2024 |
45 |
268.75 |
| Apr 10 2024 |
45 |
268.75 |
| Apr 03 2024 |
41 |
268.75 |
| Mar 27 2024 |
41 |
268.75 |
| Mar 21 2024 |
42 |
268.75 |
| Mar 14 2024 |
42 |
268.75 |
| Mar 07 2024 |
42 |
268.75 |
| Feb 29 2024 |
42 |
268.75 |
| Feb 22 2024 |
42 |
268.75 |
| Feb 15 2024 |
42 |
268.75 |
| Feb 08 2024 |
42 |
268.75 |
| Feb 01 2024 |
42 |
268.75 |
| Jan 25 2024 |
42 |
268.75 |
| Jan 18 2024 |
42 |
268.75 |
| Jan 11 2024 |
42 |
268.75 |
| Jan 04 2024 |
42 |
268.75 |
| Dec 28 2023 |
42 |
268.75 |
| Dec 21 2023 |
42 |
268.75 |
| Dec 14 2023 |
42 |
268.75 |
| Dec 07 2023 |
42 |
268.75 |
| Nov 30 2023 |
43 |
268.75 |
| Nov 23 2023 |
43 |
268.75 |
| Nov 16 2023 |
43 |
268.75 |
| Nov 09 2023 |
41 |
268.75 |
| Nov 02 2023 |
41 |
268.75 |
| Oct 26 2023 |
41 |
268.75 |
| Oct 19 2023 |
40 |
268.75 |
| Oct 12 2023 |
39 |
268.75 |
| Oct 05 2023 |
39 |
268.75 |
| Sep 28 2023 |
40 |
268.75 |
| Sep 21 2023 |
40 |
268.75 |
| Sep 14 2023 |
40 |
268.75 |
| Sep 07 2023 |
39 |
268.75 |
| Aug 31 2023 |
37 |
268.75 |
| Aug 24 2023 |
37 |
268.75 |
| Aug 17 2023 |
37 |
268.75 |
| Aug 10 2023 |
37 |
268.75 |
| Aug 03 2023 |
37 |
268.75 |
| Jul 27 2023 |
37 |
268.75 |
| Jul 20 2023 |
37 |
268.75 |
| Jul 13 2023 |
37 |
268.75 |
| Jul 06 2023 |
37 |
268.75 |
| Jun 29 2023 |
37 |
268.75 |
| Jun 22 2023 |
37 |
268.75 |
| Jun 15 2023 |
38 |
268.75 |
| Jun 08 2023 |
223 |
430 |
| Jun 01 2023 |
214 |
430 |
| Apr 27 2023 |
84 |
352.45 |
| Apr 20 2023 |
79 |
352.45 |
| Apr 13 2023 |
84 |
352.45 |
| Apr 06 2023 |
82 |
352.45 |
| Mar 30 2023 |
72 |
352.45 |
| Mar 23 2023 |
72 |
352.45 |
| Mar 16 2023 |
72 |
352.45 |
| Mar 09 2023 |
72 |
352.45 |
| Mar 02 2023 |
72 |
352.45 |
| Feb 23 2023 |
71 |
352.45 |
| Feb 16 2023 |
70 |
352.45 |
| Feb 09 2023 |
70 |
352.45 |
| Feb 02 2023 |
71 |
352.45 |
| Jan 26 2023 |
71 |
352.45 |
| Jan 19 2023 |
71 |
352.45 |
| Jan 12 2023 |
71 |
352.45 |
| Jan 05 2023 |
71 |
352.45 |
| Dec 29 2022 |
71 |
352.45 |
| Dec 22 2022 |
71 |
352.45 |
| Dec 15 2022 |
71 |
352.45 |
| Dec 08 2022 |
71 |
352.45 |
| Dec 01 2022 |
71 |
352.45 |
| Nov 24 2022 |
71 |
352.45 |
| Nov 17 2022 |
72 |
352.45 |
| Nov 10 2022 |
72 |
352.45 |
| Nov 03 2022 |
72 |
352.45 |
| Oct 27 2022 |
71 |
352.45 |
| Oct 20 2022 |
71 |
352.45 |
| Oct 13 2022 |
71 |
352.45 |
| Oct 06 2022 |
71 |
352.45 |
| Sep 29 2022 |
71 |
352.45 |
| Sep 22 2022 |
71 |
352.45 |
| Sep 15 2022 |
71 |
352.45 |
| Sep 08 2022 |
70 |
352.45 |
| Sep 01 2022 |
70 |
352.45 |
| Aug 25 2022 |
70 |
352.45 |
| Aug 18 2022 |
70 |
352.45 |
| Aug 11 2022 |
70 |
352.45 |
| Aug 04 2022 |
70 |
352.45 |
| Jul 28 2022 |
70 |
352.45 |
| Jul 21 2022 |
70 |
352.45 |
| Jul 14 2022 |
70 |
352.45 |
| Jul 07 2022 |
70 |
352.45 |
| Jun 30 2022 |
70 |
352.45 |
| Jun 23 2022 |
56 |
352.45 |
| Jun 16 2022 |
58 |
352.45 |
| Jun 09 2022 |
57 |
352.45 |
| Jun 02 2022 |
52 |
352.45 |
| May 26 2022 |
52 |
352.45 |
| May 19 2022 |
52 |
352.45 |
| May 12 2022 |
52 |
352.45 |
| May 05 2022 |
49 |
352.45 |
| Apr 28 2022 |
49 |
352.45 |
| Apr 21 2022 |
49 |
352.45 |
| Apr 14 2022 |
49 |
352.45 |
| Apr 07 2022 |
49 |
352.45 |
| Mar 31 2022 |
49 |
352.45 |
| Mar 24 2022 |
48 |
352.45 |
| Mar 17 2022 |
48 |
352.45 |
| Mar 10 2022 |
46 |
352.45 |
| Mar 03 2022 |
46 |
352.45 |
| Feb 24 2022 |
45 |
352.45 |
| Feb 17 2022 |
45 |
352.45 |
| Feb 10 2022 |
45 |
352.45 |
| Feb 03 2022 |
45 |
352.45 |
| Jan 27 2022 |
45 |
352.45 |
| Jan 20 2022 |
45 |
352.45 |
| Jan 13 2022 |
45 |
352.45 |
| Jan 06 2022 |
46 |
352.45 |
| Dec 30 2021 |
46 |
352.45 |
| Dec 23 2021 |
46 |
352.45 |
| Dec 16 2021 |
46 |
352.45 |
| Dec 09 2021 |
46 |
352.45 |
| Dec 02 2021 |
46 |
352.45 |
| Nov 25 2021 |
46 |
352.45 |
| Nov 18 2021 |
46 |
352.45 |
| Nov 11 2021 |
46 |
352.45 |
| Nov 04 2021 |
46 |
352.45 |
| Oct 28 2021 |
59 |
352.45 |
| Oct 21 2021 |
59 |
352.45 |
| Oct 14 2021 |
59 |
352.45 |
| Oct 07 2021 |
67 |
352.45 |
| Sep 30 2021 |
67 |
352.45 |
| Sep 23 2021 |
65 |
352.45 |
| Sep 16 2021 |
58 |
352.45 |
| Sep 09 2021 |
57 |
352.45 |
| Sep 02 2021 |
56 |
352.45 |
| Aug 26 2021 |
57 |
352.45 |
| Aug 19 2021 |
60 |
352.45 |
| Aug 12 2021 |
60 |
352.45 |
| Aug 05 2021 |
60 |
352.45 |
| Jul 29 2021 |
60 |
352.45 |
| Jul 22 2021 |
59 |
352.45 |
| Jul 15 2021 |
60 |
352.45 |
| Jul 08 2021 |
60 |
352.45 |
| Jul 01 2021 |
61 |
352.45 |
| Jun 24 2021 |
53 |
352.45 |
| Oct 07 2015 |
11663 |
421.54 |
| Oct 07 2015 |
17412 |
421.54 |
| Sep 30 2015 |
11670 |
421.54 |
| Sep 30 2015 |
17431 |
421.54 |
| Sep 23 2015 |
4316 |
354.67 |
| Sep 23 2015 |
11737 |
421.54 |
| Sep 23 2015 |
12579 |
388.11 |
| Sep 16 2015 |
11623 |
421.54 |
| Sep 16 2015 |
4310 |
354.67 |
| Sep 16 2015 |
12544 |
388.11 |
| Sep 09 2015 |
4312 |
354.67 |
| Sep 09 2015 |
11590 |
421.54 |
| Sep 09 2015 |
12531 |
388.11 |
| Sep 02 2015 |
4262 |
354.67 |
| Sep 02 2015 |
11663 |
421.54 |
| Sep 02 2015 |
12523 |
388.11 |
| Aug 26 2015 |
11801 |
421.54 |
| Aug 26 2015 |
4396 |
354.67 |
| Aug 26 2015 |
12653 |
388.11 |
| Aug 19 2015 |
9577 |
394.99 |
| Aug 19 2015 |
4366 |
354.67 |
| Aug 19 2015 |
12003 |
421.54 |
| Aug 19 2015 |
13327 |
391.55 |
| Aug 12 2015 |
9648 |
394.99 |
| Aug 12 2015 |
4394 |
354.67 |
| Aug 12 2015 |
12023 |
421.54 |
| Aug 12 2015 |
13401 |
391.55 |
| Aug 05 2015 |
9625 |
394.99 |
| Aug 05 2015 |
4416 |
354.67 |
| Aug 05 2015 |
8484 |
387.48 |
| Aug 05 2015 |
12294 |
383.92 |
| Jul 29 2015 |
8527 |
387.48 |
| Jul 29 2015 |
9732 |
394.99 |
| Jul 29 2015 |
4370 |
354.67 |
| Jul 29 2015 |
12471 |
383.92 |
| Jul 22 2015 |
9699 |
394.99 |
| Jul 22 2015 |
4372 |
354.67 |
| Jul 22 2015 |
8517 |
387.48 |
| Jul 22 2015 |
12486 |
383.92 |
| Jul 15 2015 |
9799 |
394.99 |
| Jul 15 2015 |
4497 |
354.67 |
| Jul 15 2015 |
8704 |
387.48 |
| Jul 15 2015 |
12621 |
383.92 |
| Jul 08 2015 |
4548 |
354.67 |
| Jul 08 2015 |
9845 |
394.99 |
| Jul 08 2015 |
8752 |
387.48 |
| Jul 08 2015 |
12737 |
383.92 |
| Jul 01 2015 |
9907 |
394.99 |
| Jul 01 2015 |
4587 |
354.67 |
| Jul 01 2015 |
8809 |
387.48 |
| Jul 01 2015 |
12819 |
383.92 |
| Jun 24 2015 |
4564 |
354.67 |
| Jun 24 2015 |
9965 |
394.99 |
| Jun 24 2015 |
8815 |
387.48 |
| Jun 24 2015 |
12870 |
383.92 |
| Jun 17 2015 |
4590 |
354.67 |
| Jun 17 2015 |
10035 |
394.99 |
| Jun 17 2015 |
8813 |
387.48 |
| Jun 17 2015 |
12949 |
383.92 |
| Jun 10 2015 |
8846 |
387.48 |
| Jun 10 2015 |
4581 |
354.67 |
| Jun 10 2015 |
10082 |
394.99 |
| Jun 10 2015 |
12909 |
383.92 |
| Jun 03 2015 |
10120 |
394.99 |
| Jun 03 2015 |
4571 |
354.67 |
| Jun 03 2015 |
11577 |
410.99 |
| Jun 03 2015 |
13096 |
383.92 |
| May 27 2015 |
4544 |
354.67 |
| May 27 2015 |
10113 |
394.99 |
| May 27 2015 |
11481 |
410.99 |
| May 27 2015 |
13012 |
383.92 |
| May 20 2015 |
11551 |
410.99 |
| May 20 2015 |
4536 |
354.67 |
| May 20 2015 |
10171 |
394.99 |
| May 20 2015 |
13085 |
383.92 |
| May 13 2015 |
10164 |
394.99 |
| May 13 2015 |
4553 |
354.67 |
| May 13 2015 |
11681 |
410.99 |
| May 13 2015 |
13157 |
383.92 |
| May 06 2015 |
4286 |
354.67 |
| May 06 2015 |
11536 |
410.99 |
| May 06 2015 |
9875 |
394.99 |
| May 06 2015 |
12883 |
383.92 |
| Apr 29 2015 |
9982 |
394.99 |
| Apr 29 2015 |
4400 |
354.67 |
| Apr 29 2015 |
11717 |
410.99 |
| Apr 29 2015 |
13067 |
383.92 |
| Apr 22 2015 |
11770 |
410.99 |
| Apr 22 2015 |
10033 |
394.99 |
| Apr 22 2015 |
4461 |
354.67 |
| Apr 22 2015 |
13159 |
383.92 |
| Apr 15 2015 |
4428 |
354.67 |
| Apr 15 2015 |
9981 |
394.99 |
| Apr 15 2015 |
11640 |
410.99 |
| Apr 15 2015 |
13149 |
383.92 |
| Apr 08 2015 |
9629 |
392.64 |
| Apr 08 2015 |
10150 |
394.99 |
| Apr 08 2015 |
4424 |
354.67 |
| Apr 08 2015 |
10577 |
363.81 |
| Apr 01 2015 |
4417 |
354.67 |
| Apr 01 2015 |
10245 |
394.99 |
| Apr 01 2015 |
9722 |
392.64 |
| Apr 01 2015 |
10743 |
363.81 |
| Mar 25 2015 |
10164 |
394.99 |
| Mar 25 2015 |
9370 |
392.64 |
| Mar 25 2015 |
4438 |
354.67 |
| Mar 25 2015 |
10450 |
363.81 |
| Mar 18 2015 |
10032 |
394.99 |
| Mar 18 2015 |
4327 |
354.67 |
| Mar 18 2015 |
9132 |
392.64 |
| Mar 18 2015 |
10278 |
363.81 |
| Mar 11 2015 |
9342 |
392.64 |
| Mar 11 2015 |
10108 |
394.99 |
| Mar 11 2015 |
4457 |
354.67 |
| Mar 11 2015 |
10649 |
363.81 |
| Mar 04 2015 |
4506 |
354.67 |
| Mar 04 2015 |
10264 |
394.99 |
| Mar 04 2015 |
9481 |
392.64 |
| Mar 04 2015 |
10760 |
363.81 |
| Feb 25 2015 |
9504 |
392.64 |
| Feb 25 2015 |
4469 |
354.67 |
| Feb 25 2015 |
10226 |
394.99 |
| Feb 25 2015 |
10780 |
363.81 |
| Feb 18 2015 |
9589 |
392.64 |
| Feb 18 2015 |
4487 |
354.67 |
| Feb 18 2015 |
10283 |
394.99 |
| Feb 18 2015 |
10859 |
363.81 |
| Feb 11 2015 |
9634 |
392.64 |
| Feb 11 2015 |
10296 |
394.99 |
| Feb 11 2015 |
4515 |
354.67 |
| Feb 11 2015 |
10874 |
363.81 |
| Feb 04 2015 |
10297 |
394.99 |
| Feb 04 2015 |
4513 |
354.67 |
| Feb 04 2015 |
9670 |
392.64 |
| Feb 04 2015 |
10885 |
363.81 |
| Jan 28 2015 |
4513 |
354.67 |
| Jan 28 2015 |
10316 |
394.99 |
| Jan 28 2015 |
9663 |
392.64 |
| Jan 28 2015 |
10890 |
363.81 |
| Jan 21 2015 |
4517 |
354.67 |
| Jan 21 2015 |
10327 |
394.99 |
| Jan 21 2015 |
9682 |
392.64 |
| Jan 21 2015 |
10895 |
363.81 |
| Jan 14 2015 |
9688 |
392.64 |
| Jan 14 2015 |
4517 |
354.67 |
| Jan 14 2015 |
10336 |
394.99 |
| Jan 14 2015 |
10915 |
363.81 |
| Jan 07 2015 |
9688 |
392.64 |
| Jan 07 2015 |
10318 |
394.99 |
| Jan 07 2015 |
4517 |
354.67 |
| Jan 07 2015 |
10901 |
363.81 |
| Dec 31 2014 |
10320 |
394.99 |
| Dec 31 2014 |
9688 |
392.64 |
| Dec 31 2014 |
4519 |
354.67 |
| Dec 31 2014 |
10900 |
363.81 |
| Dec 24 2014 |
9688 |
392.64 |
| Dec 24 2014 |
10320 |
394.99 |
| Dec 24 2014 |
4519 |
354.67 |
| Dec 24 2014 |
10900 |
363.81 |
| Dec 17 2014 |
4519 |
354.67 |
| Dec 17 2014 |
10308 |
394.99 |
| Dec 17 2014 |
9688 |
392.64 |
| Dec 17 2014 |
10896 |
363.81 |
| Dec 10 2014 |
4519 |
354.67 |
| Dec 10 2014 |
10308 |
394.99 |
| Dec 10 2014 |
9688 |
392.64 |
| Dec 10 2014 |
10896 |
363.81 |
| Dec 03 2014 |
4520 |
354.67 |
| Dec 03 2014 |
10308 |
394.99 |
| Dec 03 2014 |
9688 |
392.64 |
| Dec 03 2014 |
10896 |
363.81 |
| Nov 26 2014 |
9688 |
392.64 |
| Nov 26 2014 |
10308 |
394.99 |
| Nov 26 2014 |
4520 |
354.67 |
| Nov 26 2014 |
10896 |
363.81 |
| Nov 19 2014 |
4520 |
354.67 |
| Nov 19 2014 |
10308 |
394.99 |
| Nov 19 2014 |
9688 |
392.64 |
| Nov 19 2014 |
10896 |
363.81 |
| Nov 12 2014 |
10308 |
394.99 |
| Nov 12 2014 |
4520 |
354.67 |
| Nov 12 2014 |
9688 |
392.64 |
| Nov 12 2014 |
10896 |
363.81 |
| Nov 05 2014 |
9688 |
392.64 |
| Nov 05 2014 |
4520 |
354.67 |
| Nov 05 2014 |
10308 |
394.99 |
| Nov 05 2014 |
10896 |
363.81 |
| Oct 29 2014 |
9685 |
392.64 |
| Oct 29 2014 |
10308 |
394.99 |
| Oct 29 2014 |
4520 |
354.67 |
| Oct 29 2014 |
10895 |
363.81 |
| Oct 22 2014 |
4518 |
354.67 |
| Oct 22 2014 |
10279 |
394.99 |
| Oct 22 2014 |
9675 |
392.64 |
| Oct 22 2014 |
10909 |
363.81 |
| Oct 15 2014 |
9643 |
392.64 |
| Oct 15 2014 |
10259 |
394.99 |
| Oct 15 2014 |
4516 |
354.67 |
| Oct 15 2014 |
10889 |
363.81 |
| Oct 08 2014 |
8385 |
380.38 |
| Oct 08 2014 |
10244 |
394.99 |
| Oct 08 2014 |
4515 |
354.67 |
| Oct 08 2014 |
10322 |
358.93 |
| Oct 01 2014 |
10256 |
394.99 |
| Oct 01 2014 |
4518 |
354.67 |
| Oct 01 2014 |
8393 |
380.38 |
| Oct 01 2014 |
10332 |
358.93 |
| Sep 24 2014 |
10223 |
394.99 |
| Sep 24 2014 |
8426 |
380.38 |
| Sep 24 2014 |
11028 |
364.92 |
| Sep 17 2014 |
8376 |
380.38 |
| Sep 17 2014 |
12005 |
412.55 |
| Sep 17 2014 |
11029 |
364.92 |
| Sep 10 2014 |
11892 |
412.55 |
| Sep 10 2014 |
8403 |
380.38 |
| Sep 10 2014 |
11043 |
364.92 |
| Sep 03 2014 |
11886 |
412.55 |
| Sep 03 2014 |
8415 |
380.38 |
| Sep 03 2014 |
11096 |
364.92 |
| Aug 27 2014 |
13539 |
428.47 |
| Aug 27 2014 |
8337 |
380.38 |
| Aug 27 2014 |
11841 |
370.64 |
| Aug 20 2014 |
8335 |
380.38 |
| Aug 20 2014 |
15261 |
447.66 |
| Aug 20 2014 |
12869 |
378.31 |
| Aug 13 2014 |
13028 |
423.58 |
| Aug 13 2014 |
8320 |
380.38 |
| Aug 13 2014 |
11706 |
369.2 |
| Aug 06 2014 |
13068 |
423.58 |
| Aug 06 2014 |
9188 |
387.96 |
| Aug 06 2014 |
12784 |
376.78 |
| Jul 30 2014 |
9224 |
387.96 |
| Jul 30 2014 |
13079 |
423.58 |
| Jul 30 2014 |
12869 |
376.78 |
| Jul 23 2014 |
12960 |
423.58 |
| Jul 23 2014 |
7436 |
369.92 |
| Jul 23 2014 |
11892 |
369.92 |
| Jul 16 2014 |
12940 |
423.58 |
| Jul 16 2014 |
7517 |
369.92 |
| Jul 16 2014 |
11876 |
369.92 |
| Jul 09 2014 |
13063 |
423.58 |
| Jul 09 2014 |
7519 |
369.92 |
| Jul 09 2014 |
11896 |
369.92 |
| Jul 02 2014 |
13182 |
423.58 |
| Jul 02 2014 |
7575 |
369.92 |
| Jul 02 2014 |
12019 |
369.92 |
| Jun 25 2014 |
13296 |
423.58 |
| Jun 25 2014 |
7647 |
369.92 |
| Jun 25 2014 |
12006 |
369.92 |
| Jun 18 2014 |
12508 |
413.82 |
| Jun 18 2014 |
7676 |
369.92 |
| Jun 18 2014 |
11871 |
368.58 |
| Jun 11 2014 |
7696 |
369.92 |
| Jun 11 2014 |
12527 |
413.82 |
| Jun 11 2014 |
12011 |
368.58 |
| Jun 04 2014 |
12753 |
413.82 |
| Jun 04 2014 |
7586 |
368.18 |
| Jun 04 2014 |
12085 |
368.16 |
| May 28 2014 |
12768 |
413.82 |
| May 28 2014 |
7624 |
368.18 |
| May 28 2014 |
12086 |
368.16 |
| May 21 2014 |
7620 |
368.18 |
| May 21 2014 |
12840 |
413.82 |
| May 21 2014 |
12135 |
368.16 |
| May 14 2014 |
7684 |
368.18 |
| May 14 2014 |
12918 |
413.82 |
| May 14 2014 |
12208 |
368.16 |
| May 07 2014 |
12731 |
413.82 |
| May 07 2014 |
7491 |
368.18 |
| May 07 2014 |
12063 |
368.16 |
| Apr 30 2014 |
7799 |
368.18 |
| Apr 30 2014 |
13179 |
413.82 |
| Apr 30 2014 |
12405 |
368.16 |
| Apr 23 2014 |
7278 |
359.82 |
| Apr 23 2014 |
13326 |
413.82 |
| Apr 23 2014 |
12578 |
368.16 |
| Apr 16 2014 |
12798 |
409.67 |
| Apr 16 2014 |
7282 |
359.82 |
| Apr 16 2014 |
12504 |
368.16 |
| Apr 09 2014 |
12943 |
409.67 |
| Apr 09 2014 |
7139 |
355.65 |
| Apr 09 2014 |
13935 |
377.29 |
| Apr 02 2014 |
7177 |
355.65 |
| Apr 02 2014 |
13088 |
409.67 |
| Apr 02 2014 |
13645 |
377.29 |
| Mar 26 2014 |
12663 |
402.84 |
| Mar 26 2014 |
7090 |
355.65 |
| Mar 26 2014 |
13683 |
377.29 |
| Mar 19 2014 |
12735 |
402.84 |
| Mar 19 2014 |
7079 |
355.65 |
| Mar 19 2014 |
13734 |
377.29 |
| Mar 12 2014 |
12745 |
402.84 |
| Mar 12 2014 |
7119 |
355.65 |
| Mar 12 2014 |
13738 |
377.29 |
| Mar 05 2014 |
7049 |
355.65 |
| Mar 05 2014 |
12761 |
402.84 |
| Mar 05 2014 |
13685 |
377.29 |
| Feb 26 2014 |
12770 |
402.84 |
| Feb 26 2014 |
7066 |
355.65 |
| Feb 26 2014 |
13698 |
377.29 |
| Feb 19 2014 |
12805 |
402.84 |
| Feb 19 2014 |
7126 |
355.65 |
| Feb 19 2014 |
13740 |
377.29 |
| Feb 12 2014 |
7442 |
360.12 |
| Feb 12 2014 |
12823 |
402.84 |
| Feb 12 2014 |
13294 |
373.82 |
| Feb 05 2014 |
12915 |
402.84 |
| Feb 05 2014 |
7485 |
360.12 |
| Feb 05 2014 |
13379 |
373.82 |
| Jan 29 2014 |
12984 |
402.84 |
| Jan 29 2014 |
7458 |
360.12 |
| Jan 29 2014 |
13404 |
373.82 |
| Jan 22 2014 |
12960 |
402.84 |
| Jan 22 2014 |
7442 |
360.12 |
| Jan 22 2014 |
13351 |
373.82 |
| Jan 15 2014 |
12995 |
402.84 |
| Jan 15 2014 |
7445 |
360.12 |
| Jan 15 2014 |
13382 |
373.82 |
| Jan 08 2014 |
13006 |
402.84 |
| Jan 08 2014 |
7424 |
360.12 |
| Jan 08 2014 |
13364 |
373.82 |
| Jan 01 2014 |
13009 |
402.84 |
| Jan 01 2014 |
7424 |
360.12 |
| Jan 01 2014 |
13365 |
373.82 |
| Dec 25 2013 |
7424 |
360.12 |
| Dec 25 2013 |
13009 |
402.84 |
| Dec 25 2013 |
13365 |
373.82 |
| Dec 18 2013 |
13009 |
402.84 |
| Dec 18 2013 |
7424 |
360.12 |
| Dec 18 2013 |
13365 |
373.82 |
| Dec 11 2013 |
13009 |
402.84 |
| Dec 11 2013 |
7424 |
360.12 |
| Dec 11 2013 |
13366 |
373.82 |
| Dec 04 2013 |
7425 |
360.12 |
| Dec 04 2013 |
13009 |
402.84 |
| Dec 04 2013 |
13367 |
373.82 |
| Nov 27 2013 |
7425 |
360.12 |
| Nov 27 2013 |
13009 |
402.84 |
| Nov 27 2013 |
13367 |
373.82 |
| Nov 20 2013 |
13009 |
402.84 |
| Nov 20 2013 |
7425 |
360.12 |
| Nov 20 2013 |
13368 |
373.82 |
| Nov 13 2013 |
7425 |
360.12 |
| Nov 13 2013 |
13009 |
402.84 |
| Nov 13 2013 |
13368 |
373.82 |
| Nov 06 2013 |
7425 |
360.12 |
| Nov 06 2013 |
13010 |
402.84 |
| Nov 06 2013 |
13368 |
373.82 |
| Oct 30 2013 |
13009 |
402.84 |
| Oct 30 2013 |
7425 |
360.12 |
| Oct 30 2013 |
13367 |
373.82 |
| Oct 23 2013 |
13009 |
402.84 |
| Oct 23 2013 |
7422 |
360.12 |
| Oct 23 2013 |
13366 |
373.82 |
| Oct 16 2013 |
7454 |
360.12 |
| Oct 16 2013 |
12984 |
402.84 |
| Oct 16 2013 |
13363 |
373.82 |
| Oct 09 2013 |
12981 |
402.84 |
| Oct 09 2013 |
7411 |
360.12 |
| Oct 09 2013 |
13301 |
373.82 |
| Oct 02 2013 |
12973 |
402.84 |
| Oct 02 2013 |
7419 |
360.12 |
| Oct 02 2013 |
13305 |
373.82 |
| Sep 25 2013 |
12897 |
402.84 |
| Sep 25 2013 |
7386 |
360.12 |
| Sep 25 2013 |
13267 |
373.82 |
| Sep 18 2013 |
7329 |
360.12 |
| Sep 18 2013 |
12841 |
402.84 |
| Sep 18 2013 |
13158 |
373.82 |
| Sep 11 2013 |
12767 |
402.84 |
| Sep 11 2013 |
7333 |
360.12 |
| Sep 11 2013 |
13097 |
373.82 |
| Sep 04 2013 |
12792 |
402.84 |
| Sep 04 2013 |
7402 |
360.12 |
| Sep 04 2013 |
13152 |
373.82 |
| Aug 28 2013 |
7399 |
360.12 |
| Aug 28 2013 |
10545 |
379.95 |
| Aug 28 2013 |
13151 |
373.82 |
| Aug 21 2013 |
10609 |
379.95 |
| Aug 21 2013 |
7435 |
360.12 |
| Aug 21 2013 |
13212 |
373.82 |
| Aug 14 2013 |
10000 |
372.5 |
| Aug 14 2013 |
7483 |
360.12 |
| Aug 14 2013 |
11312 |
360.12 |
| Aug 07 2013 |
10151 |
372.5 |
| Aug 07 2013 |
7475 |
360.12 |
| Aug 07 2013 |
11438 |
360.12 |
| Jul 31 2013 |
10241 |
372.5 |
| Jul 31 2013 |
7589 |
360.12 |
| Jul 31 2013 |
11529 |
360.12 |
| Jul 24 2013 |
10337 |
372.5 |
| Jul 24 2013 |
7484 |
359.87 |
| Jul 24 2013 |
11964 |
363.46 |
| Jul 17 2013 |
10389 |
372.5 |
| Jul 17 2013 |
7523 |
359.87 |
| Jul 17 2013 |
11987 |
363.46 |
| Jul 10 2013 |
7568 |
359.87 |
| Jul 10 2013 |
10505 |
372.5 |
| Jul 10 2013 |
12120 |
363.46 |
| Jul 03 2013 |
10601 |
372.5 |
| Jul 03 2013 |
7605 |
359.87 |
| Jul 03 2013 |
12104 |
363.46 |
| Jun 26 2013 |
10828 |
372.5 |
| Jun 26 2013 |
7593 |
359.87 |
| Jun 26 2013 |
12247 |
363.46 |
| Jun 19 2013 |
7689 |
359.87 |
| Jun 19 2013 |
12160 |
384.63 |
| Jun 19 2013 |
10498 |
347.85 |
| Jun 12 2013 |
7771 |
359.87 |
| Jun 12 2013 |
12209 |
384.63 |
| Jun 12 2013 |
10651 |
347.85 |
| Jun 05 2013 |
12074 |
384.63 |
| Jun 05 2013 |
7815 |
360.91 |
| Jun 05 2013 |
10150 |
344.31 |
| May 29 2013 |
7756 |
360.91 |
| May 29 2013 |
12140 |
384.63 |
| May 29 2013 |
10163 |
344.31 |
| May 22 2013 |
7905 |
359.98 |
| May 22 2013 |
7575 |
425.77 |
| May 22 2013 |
12310 |
384.63 |
| May 22 2013 |
10386 |
344.31 |
| May 15 2013 |
12377 |
384.63 |
| May 15 2013 |
7431 |
425.77 |
| May 15 2013 |
7971 |
359.98 |
| May 15 2013 |
10442 |
344.31 |
| May 08 2013 |
12317 |
384.63 |
| May 08 2013 |
7181 |
425.77 |
| May 08 2013 |
7986 |
359.98 |
| May 08 2013 |
10117 |
341.93 |
| May 01 2013 |
8187 |
359.98 |
| May 01 2013 |
10815 |
367.81 |
| May 01 2013 |
7285 |
425.77 |
| May 01 2013 |
10223 |
341.93 |
| Apr 24 2013 |
10811 |
367.81 |
| Apr 24 2013 |
7201 |
425.77 |
| Apr 24 2013 |
8784 |
368.96 |
| Apr 24 2013 |
11029 |
349.06 |
| Apr 17 2013 |
7349 |
425.77 |
| Apr 17 2013 |
9903 |
357.7 |
| Apr 17 2013 |
8895 |
368.96 |
| Apr 17 2013 |
11121 |
349.06 |
| Apr 10 2013 |
9777 |
357.7 |
| Apr 10 2013 |
7322 |
425.77 |
| Apr 10 2013 |
10386 |
386.24 |
| Apr 10 2013 |
13327 |
367.54 |
| Apr 03 2013 |
10396 |
386.24 |
| Apr 03 2013 |
7268 |
425.77 |
| Apr 03 2013 |
9755 |
357.7 |
| Apr 03 2013 |
13325 |
367.54 |
| Mar 27 2013 |
7414 |
425.77 |
| Mar 27 2013 |
10357 |
364.04 |
| Mar 27 2013 |
10651 |
386.24 |
| Mar 27 2013 |
12687 |
361.76 |
| Mar 20 2013 |
6937 |
425.77 |
| Mar 20 2013 |
12749 |
391.67 |
| Mar 20 2013 |
10618 |
386.24 |
| Mar 20 2013 |
12676 |
361.76 |
| Mar 13 2013 |
8557 |
394.15 |
| Mar 13 2013 |
5288 |
425.77 |
| Mar 13 2013 |
12677 |
361.76 |
| Oct 19 2012 |
13355 |
412.95 |
| Oct 19 2012 |
6557 |
425.77 |
| Oct 19 2012 |
11621 |
404.38 |
| Oct 19 2012 |
15989 |
397.17 |
| Sep 23 2012 |
11509 |
404.38 |
| Sep 23 2012 |
6471 |
425.77 |
| Sep 23 2012 |
12578 |
405.01 |
| Sep 23 2012 |
15349 |
393.01 |
| Aug 31 2012 |
6065 |
425.77 |
| Aug 31 2012 |
16408 |
451.22 |
| Aug 31 2012 |
11066 |
404.38 |
| Aug 31 2012 |
16115 |
400.63 |
| Aug 24 2012 |
10942 |
404.38 |
| Aug 24 2012 |
5981 |
425.77 |
| Aug 24 2012 |
16206 |
451.22 |
| Aug 24 2012 |
16014 |
400.63 |
| Aug 10 2012 |
5730 |
425.77 |
| Aug 10 2012 |
15628 |
451.22 |
| Aug 10 2012 |
10656 |
404.38 |
| Aug 10 2012 |
15952 |
402.72 |
| Aug 03 2012 |
10823 |
408.7 |
| Aug 03 2012 |
5515 |
425.77 |
| Aug 03 2012 |
15375 |
451.22 |
| Aug 03 2012 |
15767 |
402.72 |
| Jul 27 2012 |
11019 |
412.42 |
| Jul 27 2012 |
5192 |
425.77 |
| Jul 27 2012 |
14853 |
451.22 |
| Jul 27 2012 |
15247 |
400.69 |
| Jul 06 2012 |
14075 |
451.22 |
| Jul 06 2012 |
4881 |
425.77 |
| Jul 06 2012 |
10604 |
412.42 |
| Jul 06 2012 |
14877 |
400.69 |
| Jun 22 2012 |
12782 |
451.22 |
| Jun 22 2012 |
5011 |
425.77 |
| Jun 22 2012 |
10433 |
412.42 |
| Jun 22 2012 |
14181 |
400.69 |
| Jun 15 2012 |
12736 |
451.22 |
| Jun 15 2012 |
5036 |
425.77 |
| Jun 15 2012 |
10296 |
412.42 |
| Jun 15 2012 |
14619 |
400.69 |
| Jun 08 2012 |
5080 |
425.77 |
| Jun 08 2012 |
12705 |
451.22 |
| Jun 08 2012 |
10448 |
417.35 |
| Jun 08 2012 |
15460 |
409.1 |
| Jun 01 2012 |
12127 |
451.22 |
| Jun 01 2012 |
5354 |
425.77 |
| Jun 01 2012 |
10459 |
417.35 |
| Jun 01 2012 |
15312 |
409.1 |
| May 25 2012 |
10010 |
451.22 |
| May 25 2012 |
10272 |
424.07 |
| May 25 2012 |
16191 |
425.82 |
| May 18 2012 |
10158 |
451.22 |
| May 18 2012 |
10355 |
424.07 |
| May 18 2012 |
16385 |
425.82 |
| May 11 2012 |
10036 |
451.22 |
| May 11 2012 |
10564 |
431.97 |
| May 11 2012 |
16945 |
431.37 |
| May 04 2012 |
9767 |
431.97 |
| May 04 2012 |
9643 |
451.22 |
| May 04 2012 |
18102 |
445.43 |
| Apr 27 2012 |
9345 |
451.22 |
| Apr 27 2012 |
8653 |
431.71 |
| Apr 27 2012 |
17855 |
448.6 |
| Apr 13 2012 |
7065 |
438.92 |
| Apr 13 2012 |
9642 |
499.26 |
| Apr 13 2012 |
18419 |
469.09 |
| Apr 06 2012 |
6363 |
438.92 |
| Apr 06 2012 |
15234 |
438.92 |
| Mar 27 2012 |
6241 |
438.92 |
| Mar 27 2012 |
14947 |
438.92 |
