| Sep 23 2025 |
18846 |
466.67 |
| Sep 16 2025 |
18509 |
466.67 |
| Sep 09 2025 |
18967 |
466.67 |
| Sep 02 2025 |
17462 |
466.67 |
| Aug 26 2025 |
17493 |
466.67 |
| Aug 19 2025 |
17811 |
466.67 |
| Aug 12 2025 |
19220 |
466.67 |
| Aug 05 2025 |
19561 |
466.67 |
| Jul 29 2025 |
19627 |
466.67 |
| Jul 22 2025 |
19016 |
466.67 |
| Jul 15 2025 |
19559 |
466.67 |
| Jul 08 2025 |
19619 |
466.67 |
| Jul 01 2025 |
19527 |
466.67 |
| Jun 24 2025 |
19763 |
466.67 |
| Jun 17 2025 |
20092 |
466.67 |
| Jun 10 2025 |
18296 |
466.67 |
| Jun 03 2025 |
18296 |
466.67 |
| May 27 2025 |
20278 |
466.67 |
| May 20 2025 |
17952 |
466.67 |
| May 13 2025 |
17508 |
466.67 |
| May 06 2025 |
17444 |
466.67 |
| Apr 29 2025 |
15852 |
466.67 |
| Apr 22 2025 |
16472 |
466.67 |
| Apr 15 2025 |
18654 |
466.67 |
| Apr 08 2025 |
18514 |
466.67 |
| Apr 01 2025 |
18255 |
466.67 |
| Mar 25 2025 |
17938 |
466.67 |
| Mar 18 2025 |
17738 |
466.67 |
| Mar 11 2025 |
18602 |
466.67 |
| Mar 04 2025 |
16637 |
466.67 |
| Feb 25 2025 |
16667 |
466.67 |
| Feb 18 2025 |
16235 |
466.67 |
| Feb 11 2025 |
15282 |
466.67 |
| Feb 04 2025 |
13696 |
466.67 |
| Jan 29 2025 |
13665 |
466.67 |
| Apr 01 2021 |
14763 |
564.73 |
| Mar 01 2021 |
13347 |
508.46 |
| Feb 01 2021 |
13203 |
508.46 |
| Jan 01 2021 |
13083 |
508.46 |
| Dec 01 2020 |
12344 |
508.46 |
| Nov 01 2020 |
14045 |
508.46 |
| Oct 01 2020 |
14140 |
508.46 |
| Sep 01 2020 |
14646 |
508.46 |
| Aug 01 2020 |
15178 |
508.46 |
| Jul 01 2020 |
15853 |
508.46 |
| Apr 01 2020 |
17552 |
508.46 |
| Mar 01 2020 |
18038 |
508.46 |
| Feb 01 2020 |
17957 |
508.46 |
| Jan 01 2020 |
17977 |
508.46 |
| Dec 01 2019 |
17942 |
508.46 |
| Nov 01 2019 |
16343 |
508.46 |
| Oct 01 2019 |
16302 |
508.46 |
| Sep 01 2019 |
16818 |
508.46 |
| Aug 01 2019 |
17731 |
564.73 |
| Jul 01 2019 |
17695 |
564.73 |
| Jun 01 2019 |
17399 |
564.73 |
| May 01 2019 |
16934 |
564.73 |
| Jun 22 2016 |
21398 |
534.25 |
| Jun 22 2016 |
31836 |
534.25 |
| Jun 15 2016 |
21715 |
534.25 |
| Jun 15 2016 |
32216 |
534.25 |
| Jun 08 2016 |
21822 |
534.25 |
| Jun 08 2016 |
32386 |
534.25 |
| Jun 01 2016 |
21911 |
534.25 |
| Jun 01 2016 |
32666 |
534.25 |
| May 25 2016 |
21871 |
534.25 |
| May 25 2016 |
32452 |
534.25 |
| May 18 2016 |
21981 |
534.25 |
| May 18 2016 |
32726 |
534.25 |
| May 11 2016 |
22030 |
534.25 |
| May 11 2016 |
32738 |
534.25 |
| May 04 2016 |
21892 |
534.25 |
| May 04 2016 |
32614 |
534.25 |
| Apr 27 2016 |
22149 |
534.25 |
| Apr 27 2016 |
33083 |
534.25 |
| Apr 20 2016 |
22002 |
534.25 |
| Apr 20 2016 |
32999 |
534.25 |
| Apr 13 2016 |
22495 |
534.25 |
| Apr 13 2016 |
32930 |
534.25 |
| Apr 06 2016 |
23068 |
534.25 |
| Apr 06 2016 |
33334 |
534.25 |
| Mar 30 2016 |
22862 |
534.25 |
| Mar 30 2016 |
33151 |
534.25 |
| Mar 23 2016 |
23197 |
534.25 |
| Mar 23 2016 |
33223 |
534.25 |
| Mar 16 2016 |
23401 |
534.25 |
| Mar 16 2016 |
33277 |
534.25 |
| Mar 09 2016 |
23548 |
534.25 |
| Mar 09 2016 |
33328 |
534.25 |
| Mar 02 2016 |
23138 |
534.25 |
| Mar 02 2016 |
32980 |
534.25 |
| Feb 24 2016 |
23059 |
534.25 |
| Feb 24 2016 |
32794 |
534.25 |
| Feb 17 2016 |
23335 |
534.25 |
| Feb 17 2016 |
33100 |
534.25 |
| Feb 10 2016 |
23166 |
534.25 |
| Feb 10 2016 |
32963 |
534.25 |
| Feb 03 2016 |
23126 |
534.25 |
| Feb 03 2016 |
32934 |
534.25 |
| Jan 27 2016 |
23171 |
534.25 |
| Jan 27 2016 |
32857 |
534.25 |
| Jan 20 2016 |
23164 |
534.25 |
| Jan 20 2016 |
32860 |
534.25 |
| Jan 13 2016 |
23193 |
534.25 |
| Jan 13 2016 |
32922 |
534.25 |
| Jan 06 2016 |
23193 |
534.25 |
| Jan 06 2016 |
32936 |
534.25 |
| Dec 30 2015 |
23193 |
534.25 |
| Dec 30 2015 |
32917 |
534.25 |
| Dec 23 2015 |
23189 |
534.25 |
| Dec 23 2015 |
32914 |
534.25 |
| Dec 16 2015 |
23190 |
534.25 |
| Dec 16 2015 |
32915 |
534.25 |
| Dec 09 2015 |
23191 |
534.25 |
| Dec 09 2015 |
32921 |
534.25 |
| Dec 02 2015 |
23192 |
534.25 |
| Dec 02 2015 |
32923 |
534.25 |
| Nov 25 2015 |
23192 |
534.25 |
| Nov 25 2015 |
32925 |
534.25 |
| Nov 18 2015 |
23191 |
534.25 |
| Nov 18 2015 |
32924 |
534.25 |
| Nov 11 2015 |
23161 |
534.25 |
| Nov 11 2015 |
32905 |
534.25 |
| Nov 04 2015 |
23161 |
534.25 |
| Nov 04 2015 |
32905 |
534.25 |
| Oct 28 2015 |
23163 |
534.25 |
| Oct 28 2015 |
32853 |
534.25 |
| Oct 21 2015 |
23076 |
534.25 |
| Oct 21 2015 |
32817 |
534.25 |
| Oct 14 2015 |
23062 |
534.25 |
| Oct 14 2015 |
32756 |
534.25 |
| Oct 07 2015 |
23114 |
534.25 |
| Oct 07 2015 |
32760 |
534.25 |
| Sep 30 2015 |
23132 |
534.25 |
| Sep 30 2015 |
32783 |
534.25 |
| Sep 23 2015 |
23242 |
534.25 |
| Sep 23 2015 |
32791 |
534.25 |
| Sep 16 2015 |
23002 |
534.25 |
| Sep 16 2015 |
32611 |
534.25 |
| Sep 09 2015 |
22950 |
534.25 |
| Sep 09 2015 |
32546 |
534.25 |
| Sep 02 2015 |
23062 |
534.25 |
| Sep 02 2015 |
32488 |
534.25 |
| Aug 26 2015 |
23258 |
534.25 |
| Aug 26 2015 |
32678 |
534.25 |
| Aug 19 2015 |
23500 |
534.25 |
| Aug 19 2015 |
32963 |
534.25 |
| Aug 12 2015 |
23479 |
534.25 |
| Aug 12 2015 |
33130 |
534.25 |
| Aug 05 2015 |
23555 |
534.25 |
| Aug 05 2015 |
33080 |
534.25 |
| Jul 29 2015 |
23509 |
534.25 |
| Jul 29 2015 |
33295 |
534.25 |
| Jul 22 2015 |
23475 |
534.25 |
| Jul 22 2015 |
33373 |
534.25 |
| Jul 06 2012 |
6024 |
469.6 |
| Jul 06 2012 |
23609 |
469.6 |
| Jun 22 2012 |
6163 |
469.6 |
| Jun 22 2012 |
22685 |
469.6 |
| Jun 15 2012 |
6102 |
469.6 |
| Jun 15 2012 |
23022 |
469.6 |
| Jun 08 2012 |
6147 |
469.6 |
| Jun 08 2012 |
22803 |
469.6 |
| Jun 01 2012 |
6461 |
469.6 |
| Jun 01 2012 |
22498 |
469.6 |
| May 25 2012 |
6316 |
469.6 |
| May 25 2012 |
21018 |
469.6 |
| May 18 2012 |
6517 |
469.6 |
| May 18 2012 |
21245 |
469.6 |
| May 11 2012 |
6474 |
469.6 |
| May 11 2012 |
21157 |
469.6 |
| May 04 2012 |
6165 |
469.6 |
| May 04 2012 |
20614 |
469.6 |
| Apr 27 2012 |
5460 |
469.6 |
| Apr 27 2012 |
19960 |
469.6 |
| Apr 13 2012 |
4568 |
469.6 |
| Apr 13 2012 |
18461 |
469.6 |
| Apr 06 2012 |
4129 |
469.6 |
| Apr 06 2012 |
17993 |
469.6 |
| Mar 27 2012 |
4360 |
469.6 |
| Mar 27 2012 |
17656 |
469.6 |
| Sep 23 2011 |
15117 |
469.6 |
| Sep 16 2011 |
15080 |
469.6 |
