| Jun 24 2026 |
3570 |
268.83 |
| Jun 23 2026 |
3557 |
268.83 |
| Jun 16 2026 |
3560 |
268.83 |
| Jun 09 2026 |
3645 |
268.83 |
| Jun 02 2026 |
3705 |
268.83 |
| May 26 2026 |
4258 |
268.83 |
| May 19 2026 |
4328 |
268.83 |
| May 12 2026 |
4137 |
268.83 |
| May 05 2026 |
4129 |
268.83 |
| Apr 28 2026 |
4161 |
268.83 |
| Apr 21 2026 |
4533 |
268.83 |
| Apr 14 2026 |
4557 |
268.83 |
| Apr 07 2026 |
5232 |
268.83 |
| Mar 31 2026 |
5185 |
268.83 |
| Mar 24 2026 |
5179 |
268.83 |
| Mar 17 2026 |
5176 |
268.83 |
| Mar 10 2026 |
5194 |
268.83 |
| Mar 03 2026 |
5204 |
268.83 |
| Feb 24 2026 |
5308 |
268.83 |
| Feb 17 2026 |
5321 |
268.83 |
| Feb 10 2026 |
5321 |
268.83 |
| Feb 03 2026 |
5321 |
268.83 |
| Jan 27 2026 |
5317 |
268.83 |
| Jan 20 2026 |
5317 |
268.83 |
| Jan 13 2026 |
5317 |
268.83 |
| Jan 06 2026 |
5317 |
268.83 |
| Dec 30 2025 |
5317 |
268.83 |
| Dec 23 2025 |
5317 |
268.83 |
| Dec 16 2025 |
5317 |
268.83 |
| Dec 09 2025 |
5173 |
268.83 |
| Dec 02 2025 |
5137 |
268.83 |
| Nov 25 2025 |
5065 |
268.83 |
| Nov 18 2025 |
5063 |
268.83 |
| Nov 11 2025 |
4795 |
268.83 |
| Nov 04 2025 |
4801 |
268.83 |
| Oct 28 2025 |
4935 |
268.83 |
| Oct 21 2025 |
4933 |
268.83 |
| Oct 14 2025 |
5021 |
268.83 |
| Oct 07 2025 |
5060 |
268.83 |
| Sep 30 2025 |
5089 |
268.83 |
| Sep 23 2025 |
5102 |
268.83 |
| Sep 16 2025 |
5069 |
268.83 |
| Sep 09 2025 |
5185 |
268.83 |
