| Jun 24 2026 |
3886 |
273.53 |
| Jun 23 2026 |
3870 |
273.53 |
| Jun 16 2026 |
3873 |
273.53 |
| Jun 09 2026 |
3964 |
273.53 |
| Jun 02 2026 |
4028 |
273.53 |
| May 26 2026 |
4620 |
273.53 |
| May 19 2026 |
4701 |
273.53 |
| May 12 2026 |
4494 |
273.53 |
| May 05 2026 |
4486 |
273.53 |
| Apr 28 2026 |
4525 |
273.53 |
| Apr 21 2026 |
4924 |
273.53 |
| Apr 14 2026 |
4951 |
273.53 |
| Apr 07 2026 |
5664 |
273.53 |
| Mar 31 2026 |
5614 |
273.53 |
| Mar 24 2026 |
5605 |
273.53 |
| Mar 17 2026 |
5606 |
273.53 |
| Mar 10 2026 |
5631 |
273.53 |
| Mar 03 2026 |
5644 |
273.53 |
| Feb 24 2026 |
5756 |
273.53 |
| Feb 17 2026 |
5769 |
273.53 |
| Feb 10 2026 |
5769 |
273.53 |
| Feb 03 2026 |
5769 |
273.53 |
| Jan 27 2026 |
5761 |
273.53 |
| Jan 20 2026 |
5761 |
273.53 |
| Jan 13 2026 |
5761 |
273.53 |
| Jan 06 2026 |
5761 |
273.53 |
| Dec 30 2025 |
5761 |
273.53 |
| Dec 23 2025 |
5761 |
273.53 |
| Dec 16 2025 |
5761 |
273.53 |
| Dec 09 2025 |
5606 |
273.53 |
| Dec 02 2025 |
5575 |
273.53 |
| Nov 25 2025 |
5489 |
273.53 |
| Nov 18 2025 |
5487 |
273.53 |
| Nov 11 2025 |
5192 |
273.53 |
| Nov 04 2025 |
5198 |
273.53 |
| Oct 28 2025 |
5345 |
273.53 |
| Oct 21 2025 |
5344 |
273.53 |
| Oct 14 2025 |
5441 |
273.53 |
| Oct 07 2025 |
5489 |
273.53 |
| Sep 30 2025 |
5518 |
273.53 |
| Sep 23 2025 |
5537 |
273.53 |
| Sep 16 2025 |
5494 |
273.53 |
| Sep 09 2025 |
5615 |
273.53 |
