| Jul 14 2026 |
2693 |
273.65 |
| Jul 07 2026 |
3799 |
273.65 |
| Jun 30 2026 |
3819 |
273.65 |
| Jun 23 2026 |
3875 |
273.65 |
| Jun 16 2026 |
3878 |
273.65 |
| Jun 09 2026 |
3969 |
273.65 |
| Jun 02 2026 |
4034 |
273.65 |
| May 26 2026 |
4628 |
273.65 |
| May 19 2026 |
4710 |
273.65 |
| May 12 2026 |
4503 |
273.65 |
| May 05 2026 |
4495 |
273.65 |
| Apr 28 2026 |
4534 |
273.65 |
| Apr 21 2026 |
4933 |
273.65 |
| Apr 14 2026 |
4960 |
273.65 |
| Apr 07 2026 |
5676 |
273.65 |
| Mar 31 2026 |
5626 |
273.65 |
| Mar 24 2026 |
5618 |
273.65 |
| Mar 17 2026 |
5619 |
273.65 |
| Mar 10 2026 |
5643 |
273.65 |
| Mar 03 2026 |
5656 |
273.65 |
| Feb 24 2026 |
5768 |
273.65 |
| Feb 17 2026 |
5781 |
273.65 |
| Feb 10 2026 |
5781 |
273.65 |
| Feb 03 2026 |
5781 |
273.65 |
| Jan 27 2026 |
5773 |
273.65 |
| Jan 20 2026 |
5773 |
273.65 |
| Jan 13 2026 |
5773 |
273.65 |
| Jan 06 2026 |
5773 |
273.65 |
| Dec 30 2025 |
5773 |
273.65 |
| Dec 23 2025 |
5773 |
273.65 |
| Dec 16 2025 |
5773 |
273.65 |
| Dec 09 2025 |
5618 |
273.65 |
| Dec 02 2025 |
5588 |
273.65 |
| Nov 25 2025 |
5502 |
273.65 |
| Nov 18 2025 |
5500 |
273.65 |
| Nov 11 2025 |
5204 |
273.65 |
| Nov 04 2025 |
5210 |
273.65 |
| Oct 28 2025 |
5357 |
273.65 |
| Oct 21 2025 |
5356 |
273.65 |
| Oct 14 2025 |
5453 |
273.65 |
| Oct 07 2025 |
5501 |
273.65 |
| Sep 30 2025 |
5530 |
273.65 |
| Sep 23 2025 |
5550 |
273.65 |
| Sep 16 2025 |
5506 |
273.65 |
| Sep 09 2025 |
5627 |
273.65 |
