| Jun 06 2026 |
4368 |
468.15 |
| Jun 06 2026 |
3245 |
356.83 |
| Jun 06 2026 |
4750 |
384.66 |
| Jun 02 2026 |
4306 |
468.15 |
| Jun 02 2026 |
3189 |
355.59 |
| Jun 02 2026 |
4459 |
378.1 |
| May 26 2026 |
4352 |
468.15 |
| May 26 2026 |
3197 |
355.59 |
| May 26 2026 |
4474 |
378.1 |
| May 19 2026 |
4760 |
468.15 |
| May 19 2026 |
3152 |
355.59 |
| May 19 2026 |
4444 |
378.1 |
| May 12 2026 |
4975 |
468.15 |
| May 12 2026 |
3170 |
355.59 |
| May 12 2026 |
4502 |
378.1 |
| May 05 2026 |
5087 |
468.15 |
| May 05 2026 |
3125 |
355.59 |
| May 05 2026 |
4488 |
378.1 |
| Apr 28 2026 |
5117 |
468.15 |
| Apr 28 2026 |
3180 |
355.59 |
| Apr 28 2026 |
4632 |
378.1 |
| Apr 21 2026 |
5199 |
468.15 |
| Apr 21 2026 |
3196 |
357.04 |
| Apr 21 2026 |
3962 |
357.04 |
| Apr 14 2026 |
5344 |
468.15 |
| Apr 14 2026 |
3147 |
357.04 |
| Apr 14 2026 |
3946 |
357.04 |
| Apr 07 2026 |
5382 |
468.15 |
| Apr 07 2026 |
3134 |
357.04 |
| Apr 07 2026 |
3966 |
357.04 |
| Mar 31 2026 |
5298 |
468.15 |
| Mar 31 2026 |
3156 |
357.04 |
| Mar 31 2026 |
4019 |
357.04 |
| Mar 24 2026 |
5352 |
468.15 |
| Mar 24 2026 |
3173 |
357.04 |
| Mar 24 2026 |
4079 |
357.04 |
| Mar 17 2026 |
5349 |
468.15 |
| Mar 17 2026 |
3221 |
357.04 |
| Mar 17 2026 |
4086 |
357.04 |
| Mar 10 2026 |
5307 |
468.15 |
| Mar 10 2026 |
3181 |
357.04 |
| Mar 10 2026 |
4092 |
357.04 |
| Mar 03 2026 |
5288 |
468.15 |
| Mar 03 2026 |
3224 |
357.04 |
| Mar 03 2026 |
4131 |
357.04 |
| Feb 24 2026 |
5178 |
468.15 |
| Feb 24 2026 |
3097 |
357.04 |
| Feb 24 2026 |
4029 |
357.04 |
| Feb 17 2026 |
5067 |
468.15 |
| Feb 17 2026 |
3108 |
357.04 |
| Feb 17 2026 |
4092 |
357.04 |
| Feb 10 2026 |
5214 |
468.15 |
| Feb 10 2026 |
3119 |
357.04 |
| Feb 10 2026 |
4135 |
357.04 |
| Feb 03 2026 |
5216 |
468.15 |
| Feb 03 2026 |
3137 |
357.04 |
| Feb 03 2026 |
4148 |
357.04 |
| Jan 27 2026 |
5263 |
468.15 |
| Jan 27 2026 |
3154 |
357.04 |
| Jan 27 2026 |
4168 |
357.04 |
| Jan 20 2026 |
5300 |
468.15 |
| Jan 20 2026 |
3169 |
357.04 |
| Jan 20 2026 |
4193 |
357.04 |
| Jan 13 2026 |
5301 |
468.15 |
| Jan 13 2026 |
3179 |
357.04 |
| Jan 13 2026 |
4202 |
357.04 |
| Jan 06 2026 |
5301 |
468.15 |
| Jan 06 2026 |
3181 |
357.04 |
| Jan 06 2026 |
4201 |
357.04 |
| Dec 30 2025 |
5301 |
468.15 |
| Dec 30 2025 |
3189 |
357.04 |
| Dec 30 2025 |
4205 |
357.04 |
| Dec 23 2025 |
5294 |
468.15 |
| Dec 23 2025 |
3190 |
357.04 |
| Dec 23 2025 |
4200 |
357.04 |
| Dec 16 2025 |
5306 |
468.15 |
| Dec 16 2025 |
3190 |
357.04 |
| Dec 16 2025 |
4207 |
357.04 |
| Dec 09 2025 |
5306 |
468.15 |
| Dec 09 2025 |
3190 |
357.04 |
| Dec 09 2025 |
4207 |
357.04 |
| Dec 02 2025 |
5306 |
468.15 |
| Dec 02 2025 |
3192 |
357.04 |
| Dec 02 2025 |
4207 |
357.04 |
| Nov 25 2025 |
5306 |
468.15 |
| Nov 25 2025 |
3192 |
357.04 |
| Nov 25 2025 |
4207 |
357.04 |
| Nov 18 2025 |
5306 |
468.15 |
| Nov 18 2025 |
3192 |
357.04 |
| Nov 18 2025 |
4207 |
357.04 |
| Nov 11 2025 |
5306 |
468.15 |
| Nov 11 2025 |
3188 |
357.04 |
| Nov 11 2025 |
4204 |
357.04 |
| Nov 04 2025 |
5306 |
468.15 |
| Nov 04 2025 |
3189 |
357.04 |
| Nov 04 2025 |
4205 |
357.04 |
| Oct 28 2025 |
5339 |
468.15 |
| Oct 28 2025 |
3189 |
357.04 |
| Oct 28 2025 |
4215 |
357.04 |
| Oct 21 2025 |
5520 |
468.15 |
| Oct 21 2025 |
3189 |
357.04 |
| Oct 21 2025 |
4217 |
357.04 |
| Oct 14 2025 |
5520 |
468.15 |
| Oct 14 2025 |
3190 |
357.04 |
| Oct 14 2025 |
4217 |
357.04 |
| Oct 07 2025 |
5323 |
468.15 |
| Oct 07 2025 |
3187 |
357.04 |
| Oct 07 2025 |
4207 |
357.04 |
| Sep 30 2025 |
5337 |
468.15 |
| Sep 30 2025 |
3195 |
357.04 |
| Sep 30 2025 |
4209 |
357.04 |
| Sep 23 2025 |
5321 |
468.15 |
| Sep 23 2025 |
3217 |
357.04 |
| Sep 23 2025 |
4220 |
357.04 |
| Sep 16 2025 |
5322 |
468.15 |
| Sep 16 2025 |
3222 |
357.04 |
| Sep 16 2025 |
4226 |
357.04 |
| Sep 09 2025 |
5228 |
468.15 |
| Sep 09 2025 |
3229 |
357.04 |
| Sep 09 2025 |
4228 |
357.04 |
| Sep 02 2025 |
5398 |
468.15 |
| Sep 02 2025 |
3159 |
357.04 |
| Sep 02 2025 |
4184 |
357.04 |
| Aug 26 2025 |
5485 |
468.15 |
| Aug 26 2025 |
3215 |
357.04 |
| Aug 26 2025 |
4265 |
357.04 |
| Aug 19 2025 |
5412 |
468.15 |
| Aug 19 2025 |
3179 |
357.04 |
| Aug 19 2025 |
4253 |
357.04 |
| Aug 12 2025 |
5419 |
468.15 |
| Aug 12 2025 |
3176 |
357.04 |
| Aug 12 2025 |
4250 |
357.04 |
| Aug 05 2025 |
5450 |
468.15 |
| Aug 05 2025 |
3197 |
357.04 |
| Aug 05 2025 |
4274 |
357.04 |
| Jul 29 2025 |
3155 |
357.04 |
| Jul 29 2025 |
4240 |
357.04 |
| Jul 22 2025 |
5307 |
462.75 |
| Jul 22 2025 |
3247 |
357.04 |
| Jul 22 2025 |
4337 |
357.04 |
| Jul 15 2025 |
5328 |
462.75 |
| Jul 15 2025 |
3138 |
353.67 |
| Jul 15 2025 |
5068 |
375.49 |
| Jul 08 2025 |
5398 |
462.75 |
| Jul 08 2025 |
3127 |
353.67 |
| Jul 08 2025 |
5102 |
375.49 |
| Jul 01 2025 |
5384 |
462.75 |
| Jul 01 2025 |
3081 |
353.67 |
| Jul 01 2025 |
5091 |
375.49 |
| Jun 24 2025 |
5064 |
462.75 |
| Jun 24 2025 |
3140 |
354.9 |
| Jun 24 2025 |
5346 |
381.86 |
| Jun 17 2025 |
5137 |
462.75 |
| Jun 17 2025 |
3591 |
357.35 |
| Jun 17 2025 |
5752 |
392.48 |
| Jun 10 2025 |
5241 |
462.75 |
| Jun 10 2025 |
3593 |
357.35 |
| Jun 10 2025 |
5733 |
392.48 |
| Jun 03 2025 |
5197 |
462.75 |
| Jun 03 2025 |
3734 |
362.82 |
| Jun 03 2025 |
6343 |
412.79 |
| May 27 2025 |
5301 |
462.75 |
| May 27 2025 |
3758 |
362.82 |
| May 27 2025 |
6390 |
412.79 |
| May 20 2025 |
5579 |
462.75 |
| May 20 2025 |
3666 |
362.82 |
| May 20 2025 |
6537 |
412.79 |
| May 13 2025 |
5744 |
462.75 |
| May 13 2025 |
3668 |
362.82 |
| May 13 2025 |
6513 |
412.79 |
| May 06 2025 |
5828 |
462.75 |
| May 06 2025 |
3681 |
362.82 |
| May 06 2025 |
6630 |
412.79 |
| Apr 29 2025 |
5879 |
462.75 |
| Apr 29 2025 |
3705 |
362.82 |
| Apr 29 2025 |
6714 |
412.79 |
| Apr 22 2025 |
5811 |
462.75 |
| Apr 22 2025 |
8880 |
462.75 |
| Apr 15 2025 |
5792 |
462.75 |
| Apr 15 2025 |
8956 |
462.75 |
| Apr 08 2025 |
5828 |
462.75 |
| Apr 08 2025 |
8929 |
462.75 |
| Apr 01 2025 |
5906 |
462.75 |
| Apr 01 2025 |
8523 |
462.75 |
| Mar 25 2025 |
5945 |
462.75 |
| Mar 25 2025 |
8587 |
462.75 |
| Mar 18 2025 |
5859 |
462.75 |
| Mar 18 2025 |
8523 |
462.75 |
| Mar 11 2025 |
5841 |
462.75 |
| Mar 11 2025 |
8477 |
462.75 |
| Mar 04 2025 |
5829 |
462.75 |
| Mar 04 2025 |
8478 |
462.75 |
| Feb 25 2025 |
5841 |
462.75 |
| Feb 25 2025 |
8449 |
462.75 |
| Feb 18 2025 |
5821 |
462.75 |
| Feb 18 2025 |
8441 |
462.75 |
| Feb 11 2025 |
5843 |
462.75 |
| Feb 11 2025 |
8493 |
462.75 |
| Feb 04 2025 |
5799 |
462.75 |
| Feb 04 2025 |
8468 |
462.75 |
| Jan 29 2025 |
5753 |
462.75 |
| Jan 29 2025 |
8431 |
462.75 |
| Jan 22 2025 |
5783 |
462.75 |
| Jan 22 2025 |
8464 |
462.75 |
| Jan 15 2025 |
5813 |
462.75 |
| Jan 15 2025 |
8509 |
462.75 |
| Jan 08 2025 |
5813 |
462.75 |
| Jan 08 2025 |
6694 |
462.75 |
| Jan 01 2025 |
5813 |
462.75 |
| Jan 01 2025 |
6684 |
462.75 |
| Dec 25 2024 |
5813 |
462.75 |
| Dec 25 2024 |
6686 |
462.75 |
| Dec 18 2024 |
5837 |
462.75 |
| Dec 18 2024 |
6688 |
462.75 |
| Dec 11 2024 |
5837 |
462.75 |
| Dec 11 2024 |
6688 |
462.75 |
| Dec 04 2024 |
5837 |
462.75 |
| Dec 04 2024 |
6689 |
462.75 |
| Nov 27 2024 |
5837 |
462.75 |
| Nov 27 2024 |
6689 |
462.75 |
| Nov 20 2024 |
5837 |
462.75 |
| Nov 20 2024 |
6648 |
462.75 |
| Nov 13 2024 |
5837 |
462.75 |
| Nov 13 2024 |
6650 |
462.75 |
| Nov 06 2024 |
5805 |
462.75 |
| Nov 06 2024 |
6714 |
462.75 |
| Oct 30 2024 |
5628 |
462.75 |
| Oct 30 2024 |
6578 |
462.75 |
| Oct 23 2024 |
5627 |
462.75 |
| Oct 23 2024 |
7541 |
462.75 |
| Oct 16 2024 |
5625 |
462.75 |
| Oct 16 2024 |
7509 |
462.75 |
| Oct 09 2024 |
5629 |
462.75 |
| Oct 09 2024 |
7543 |
462.75 |
| Oct 02 2024 |
5608 |
462.75 |
| Oct 02 2024 |
7440 |
462.75 |
| Sep 25 2024 |
5520 |
462.75 |
| Sep 25 2024 |
7331 |
462.75 |
| Sep 18 2024 |
5510 |
462.75 |
| Sep 18 2024 |
7235 |
462.75 |
| Sep 11 2024 |
5496 |
462.75 |
| Sep 11 2024 |
7165 |
462.75 |
| Sep 04 2024 |
5715 |
462.75 |
| Sep 04 2024 |
7452 |
462.75 |
| Aug 28 2024 |
5750 |
462.75 |
| Aug 28 2024 |
7448 |
462.75 |
| Aug 21 2024 |
5790 |
462.75 |
| Aug 21 2024 |
7511 |
462.75 |
| Aug 14 2024 |
5726 |
462.75 |
| Aug 14 2024 |
7081 |
462.75 |
| Apr 01 2020 |
12586 |
441.08 |
| Mar 01 2020 |
12944 |
441.08 |
| Feb 01 2020 |
12864 |
441.08 |
| Jan 01 2020 |
12895 |
441.08 |
| Dec 01 2019 |
12871 |
441.08 |
| Nov 01 2019 |
11621 |
441.08 |
| Oct 01 2019 |
11569 |
441.08 |
| Sep 01 2019 |
11642 |
441.08 |
| Aug 01 2019 |
11469 |
441.08 |
| Jul 01 2019 |
11520 |
441.08 |
| Jun 01 2019 |
11374 |
441.08 |
| May 01 2019 |
11046 |
441.08 |
| Apr 01 2019 |
11172 |
441.08 |
| Mar 01 2019 |
10957 |
441.08 |
| Feb 01 2019 |
10867 |
441.08 |
| Jan 01 2019 |
8745 |
441.08 |
| Dec 01 2018 |
10816 |
441.08 |
| Nov 01 2018 |
8724 |
441.08 |
| Oct 01 2018 |
8826 |
441.08 |
| Sep 01 2018 |
8394 |
441.08 |
| Aug 01 2018 |
8042 |
441.08 |
| Jul 01 2018 |
7891 |
441.08 |
| Jun 01 2018 |
7473 |
441.08 |
| May 01 2018 |
6329 |
441.08 |
| Mar 23 2018 |
13459 |
467.39 |
| Mar 23 2018 |
17924 |
467.39 |
| Mar 16 2018 |
13317 |
467.39 |
| Mar 16 2018 |
17869 |
467.39 |
| Mar 09 2018 |
13288 |
467.39 |
| Mar 09 2018 |
17838 |
467.39 |
| Mar 02 2018 |
13349 |
467.39 |
| Mar 02 2018 |
18085 |
467.39 |
| Feb 23 2018 |
13469 |
467.39 |
| Feb 23 2018 |
18244 |
467.39 |
| Feb 16 2018 |
13482 |
467.39 |
| Feb 16 2018 |
18211 |
467.39 |
| Feb 09 2018 |
13321 |
467.39 |
| Feb 09 2018 |
18048 |
467.39 |
| Feb 02 2018 |
13273 |
467.39 |
| Feb 02 2018 |
17956 |
467.39 |
| Jan 26 2018 |
13328 |
467.39 |
| Jan 26 2018 |
17989 |
467.39 |
| Jan 19 2018 |
13339 |
467.39 |
| Jan 19 2018 |
17996 |
467.39 |
| Jan 12 2018 |
13364 |
467.39 |
| Jan 12 2018 |
17990 |
467.39 |
| Jan 05 2018 |
13364 |
467.39 |
| Jan 05 2018 |
18016 |
467.39 |
| Dec 29 2017 |
13364 |
467.39 |
| Dec 29 2017 |
18016 |
467.39 |
| Dec 22 2017 |
13364 |
467.39 |
| Dec 22 2017 |
18018 |
467.39 |
| Dec 15 2017 |
13364 |
467.39 |
| Dec 15 2017 |
18012 |
467.39 |
| Dec 08 2017 |
13364 |
467.39 |
| Dec 08 2017 |
18012 |
467.39 |
| Dec 01 2017 |
13364 |
467.39 |
| Dec 01 2017 |
18012 |
467.39 |
| Nov 24 2017 |
13364 |
467.39 |
| Nov 24 2017 |
18012 |
467.39 |
| Nov 17 2017 |
13365 |
467.39 |
| Nov 17 2017 |
18013 |
467.39 |
| Nov 10 2017 |
13378 |
467.39 |
| Nov 10 2017 |
18022 |
467.39 |
| Nov 03 2017 |
13378 |
467.39 |
| Nov 03 2017 |
18023 |
467.39 |
| Oct 27 2017 |
13405 |
467.39 |
| Oct 27 2017 |
18056 |
467.39 |
| Oct 20 2017 |
13324 |
467.39 |
| Oct 20 2017 |
17994 |
467.39 |
| Oct 13 2017 |
13366 |
467.39 |
| Oct 13 2017 |
18021 |
467.39 |
| Oct 06 2017 |
13368 |
467.39 |
| Oct 06 2017 |
18016 |
467.39 |
| Sep 29 2017 |
13367 |
467.39 |
| Sep 29 2017 |
17931 |
467.39 |
| Sep 22 2017 |
13550 |
467.39 |
| Sep 22 2017 |
18103 |
467.39 |
| Sep 15 2017 |
13555 |
467.39 |
| Sep 15 2017 |
18182 |
467.39 |
| Sep 08 2017 |
13477 |
467.39 |
| Sep 08 2017 |
18301 |
467.39 |
| Sep 01 2017 |
13512 |
467.39 |
| Sep 01 2017 |
18363 |
467.39 |
| Aug 25 2017 |
13856 |
467.39 |
| Aug 25 2017 |
18736 |
467.39 |
| Aug 18 2017 |
13907 |
467.39 |
| Aug 18 2017 |
18837 |
467.39 |
| Aug 11 2017 |
13951 |
467.39 |
| Aug 11 2017 |
18867 |
467.39 |
| Aug 04 2017 |
14035 |
467.39 |
| Aug 04 2017 |
19055 |
467.39 |
| Jul 28 2017 |
14132 |
467.39 |
| Jul 28 2017 |
19178 |
467.39 |
| Jul 21 2017 |
14193 |
467.39 |
| Jul 21 2017 |
19305 |
467.39 |
| Jul 14 2017 |
14291 |
467.39 |
| Jul 14 2017 |
19372 |
467.39 |
| Jul 07 2017 |
14356 |
467.39 |
| Jul 07 2017 |
19447 |
467.39 |
| Jun 30 2017 |
14376 |
467.39 |
| Jun 30 2017 |
19518 |
467.39 |
| Jun 23 2017 |
14545 |
467.39 |
| Jun 23 2017 |
19651 |
467.39 |
| Jun 16 2017 |
14599 |
467.39 |
| Jun 16 2017 |
19665 |
467.39 |
| Jun 09 2017 |
14484 |
467.39 |
| Jun 09 2017 |
19538 |
467.39 |
| Jun 02 2017 |
14788 |
467.39 |
| Jun 02 2017 |
19801 |
467.39 |
| May 26 2017 |
14812 |
467.39 |
| May 26 2017 |
19860 |
467.39 |
| May 19 2017 |
15195 |
467.39 |
| May 19 2017 |
20093 |
467.39 |
| May 12 2017 |
15276 |
467.39 |
| May 12 2017 |
20220 |
467.39 |
| Jul 06 2012 |
2840 |
350 |
| Jul 06 2012 |
9294 |
350 |
| Jun 22 2012 |
2969 |
350 |
| Jun 22 2012 |
8920 |
350 |
| Jun 15 2012 |
3150 |
350 |
| Jun 15 2012 |
9357 |
350 |
| Jun 08 2012 |
3185 |
350 |
| Jun 08 2012 |
9290 |
350 |
| Jun 01 2012 |
3370 |
350 |
| Jun 01 2012 |
9253 |
350 |
| May 25 2012 |
3313 |
350 |
| May 25 2012 |
8651 |
350 |
| May 18 2012 |
3436 |
350 |
| May 18 2012 |
8757 |
350 |
| May 11 2012 |
3434 |
350 |
| May 11 2012 |
8791 |
350 |
| May 04 2012 |
3230 |
350 |
| May 04 2012 |
8606 |
350 |
| Apr 27 2012 |
2915 |
350 |
| Apr 27 2012 |
8510 |
350 |
| Apr 13 2012 |
2526 |
350 |
| Apr 13 2012 |
7977 |
350 |
| Apr 06 2012 |
2376 |
350 |
| Apr 06 2012 |
7835 |
350 |
| Mar 27 2012 |
2535 |
350 |
| Mar 27 2012 |
7717 |
350 |
| Sep 23 2011 |
6715 |
350 |
| Sep 16 2011 |
6716 |
350 |
