| May 11 2023 |
7763 |
498.11 |
| May 11 2023 |
11518 |
498.11 |
| May 04 2023 |
7640 |
498.11 |
| May 04 2023 |
11266 |
498.11 |
| Apr 27 2023 |
7613 |
498.11 |
| Apr 27 2023 |
11154 |
498.11 |
| Apr 20 2023 |
7559 |
498.11 |
| Apr 20 2023 |
11153 |
498.11 |
| Apr 13 2023 |
7545 |
498.11 |
| Apr 13 2023 |
11155 |
498.11 |
| Apr 06 2023 |
7576 |
498.11 |
| Apr 06 2023 |
10889 |
498.11 |
| Mar 30 2023 |
7535 |
498.11 |
| Mar 30 2023 |
10545 |
498.11 |
| Mar 23 2023 |
7542 |
498.11 |
| Mar 23 2023 |
10536 |
498.11 |
| Mar 16 2023 |
7494 |
498.11 |
| Mar 16 2023 |
10468 |
498.11 |
| Mar 09 2023 |
7497 |
498.11 |
| Mar 09 2023 |
10425 |
498.11 |
| Mar 02 2023 |
7398 |
498.11 |
| Mar 02 2023 |
10368 |
498.11 |
| Feb 23 2023 |
7396 |
498.11 |
| Feb 23 2023 |
10388 |
498.11 |
| Feb 16 2023 |
7383 |
498.11 |
| Feb 16 2023 |
10369 |
498.11 |
| Feb 09 2023 |
7379 |
498.11 |
| Feb 09 2023 |
10268 |
498.11 |
| Feb 02 2023 |
7360 |
498.11 |
| Feb 02 2023 |
10214 |
498.11 |
| Jan 26 2023 |
7328 |
498.11 |
| Jan 26 2023 |
10088 |
498.11 |
| Jan 19 2023 |
7293 |
498.11 |
| Jan 19 2023 |
10051 |
498.11 |
| Jan 12 2023 |
7279 |
498.11 |
| Jan 12 2023 |
10039 |
498.11 |
| Jan 05 2023 |
7279 |
498.11 |
| Jan 05 2023 |
10068 |
498.11 |
| Dec 29 2022 |
7280 |
498.11 |
| Dec 29 2022 |
10069 |
498.11 |
| Dec 22 2022 |
7280 |
498.11 |
| Dec 22 2022 |
10069 |
498.11 |
| Dec 15 2022 |
7282 |
498.11 |
| Dec 15 2022 |
10080 |
498.11 |
| Dec 08 2022 |
7285 |
498.11 |
| Dec 08 2022 |
10085 |
498.11 |
| Dec 01 2022 |
7285 |
498.11 |
| Dec 01 2022 |
10085 |
498.11 |
| Nov 24 2022 |
7285 |
498.11 |
| Nov 24 2022 |
10092 |
498.11 |
| Nov 17 2022 |
7271 |
498.11 |
| Nov 17 2022 |
10075 |
498.11 |
| Nov 10 2022 |
7272 |
498.11 |
| Nov 10 2022 |
10075 |
498.11 |
| Nov 03 2022 |
7273 |
498.11 |
| Nov 03 2022 |
10045 |
498.11 |
| Oct 27 2022 |
7271 |
498.11 |
| Oct 27 2022 |
10041 |
498.11 |
| Oct 20 2022 |
7272 |
498.11 |
| Oct 20 2022 |
10108 |
498.11 |
| Oct 13 2022 |
7272 |
498.11 |
| Oct 13 2022 |
10024 |
498.11 |
| Oct 06 2022 |
7293 |
498.11 |
| Oct 06 2022 |
9982 |
498.11 |
| Sep 29 2022 |
7307 |
498.11 |
| Sep 29 2022 |
9972 |
498.11 |
| Sep 22 2022 |
7286 |
498.11 |
| Sep 22 2022 |
9935 |
498.11 |
| Sep 15 2022 |
7279 |
498.11 |
| Sep 15 2022 |
9991 |
498.11 |
| Sep 08 2022 |
7257 |
498.11 |
| Sep 08 2022 |
10025 |
498.11 |
| Sep 01 2022 |
7181 |
498.11 |
| Sep 01 2022 |
10034 |
498.11 |
| Aug 25 2022 |
7161 |
498.11 |
| Aug 25 2022 |
10011 |
498.11 |
| Aug 18 2022 |
7168 |
498.11 |
| Aug 18 2022 |
10021 |
498.11 |
| Aug 11 2022 |
7159 |
498.11 |
| Aug 11 2022 |
9931 |
498.11 |
| Aug 04 2022 |
7154 |
498.11 |
| Aug 04 2022 |
9923 |
498.11 |
| Jul 28 2022 |
7064 |
498.11 |
| Jul 28 2022 |
9813 |
498.11 |
| Jul 21 2022 |
7026 |
498.11 |
| Jul 21 2022 |
9751 |
498.11 |
| Jul 14 2022 |
7028 |
498.11 |
| Jul 14 2022 |
9737 |
498.11 |
| Jul 07 2022 |
6992 |
498.11 |
| Jul 07 2022 |
9551 |
498.11 |
| Jun 30 2022 |
6992 |
498.11 |
| Jun 30 2022 |
9530 |
498.11 |
| Jun 23 2022 |
7030 |
498.11 |
| Jun 23 2022 |
9523 |
498.11 |
| Jun 16 2022 |
6992 |
498.11 |
| Jun 16 2022 |
9506 |
498.11 |
| Jun 09 2022 |
6963 |
498.11 |
| Jun 09 2022 |
9581 |
498.11 |
| Jun 02 2022 |
6891 |
498.11 |
| Jun 02 2022 |
9572 |
498.11 |
| May 26 2022 |
6827 |
498.11 |
| May 26 2022 |
9512 |
498.11 |
| May 19 2022 |
6710 |
498.11 |
| May 19 2022 |
9476 |
498.11 |
| May 12 2022 |
6698 |
498.11 |
| May 12 2022 |
9438 |
498.11 |
| May 05 2022 |
6589 |
498.11 |
| May 05 2022 |
9062 |
498.11 |
| Apr 28 2022 |
6552 |
498.11 |
| Apr 28 2022 |
9215 |
498.11 |
| Apr 21 2022 |
6315 |
498.11 |
| Apr 21 2022 |
8724 |
498.11 |
| Apr 14 2022 |
6269 |
498.11 |
| Apr 14 2022 |
8687 |
498.11 |
| Apr 07 2022 |
6263 |
498.11 |
| Apr 07 2022 |
8686 |
498.11 |
| Mar 31 2022 |
6264 |
498.11 |
| Mar 31 2022 |
8587 |
498.11 |
| Mar 24 2022 |
6186 |
498.11 |
| Mar 24 2022 |
8431 |
498.11 |
| Mar 17 2022 |
6077 |
498.11 |
| Mar 17 2022 |
8371 |
498.11 |
| Mar 10 2022 |
6006 |
494.4 |
| Mar 10 2022 |
8201 |
494.4 |
| Mar 03 2022 |
6127 |
494.4 |
| Mar 03 2022 |
8278 |
494.4 |
| Feb 24 2022 |
6122 |
494.4 |
| Feb 24 2022 |
8259 |
494.4 |
| Feb 17 2022 |
5984 |
494.4 |
| Feb 17 2022 |
7508 |
494.4 |
| Feb 10 2022 |
6022 |
494.4 |
| Feb 10 2022 |
7427 |
494.4 |
| Feb 03 2022 |
6117 |
494.4 |
| Feb 03 2022 |
7539 |
494.4 |
| Jan 27 2022 |
6132 |
494.4 |
| Jan 27 2022 |
7577 |
494.4 |
| Jan 20 2022 |
6138 |
494.4 |
| Jan 20 2022 |
7594 |
494.4 |
| Jan 13 2022 |
6158 |
494.4 |
| Jan 13 2022 |
7627 |
494.4 |
| Jan 06 2022 |
6159 |
494.4 |
| Jan 06 2022 |
7628 |
494.4 |
| Dec 30 2021 |
6166 |
494.4 |
| Dec 30 2021 |
7636 |
494.4 |
| Dec 23 2021 |
6166 |
494.4 |
| Dec 23 2021 |
7636 |
494.4 |
| Dec 16 2021 |
6166 |
494.4 |
| Dec 16 2021 |
7636 |
494.4 |
| Dec 09 2021 |
6166 |
494.4 |
| Dec 09 2021 |
7636 |
494.4 |
| Dec 02 2021 |
6165 |
494.4 |
| Dec 02 2021 |
7640 |
494.4 |
| Nov 25 2021 |
6165 |
494.4 |
| Nov 25 2021 |
7640 |
494.4 |
| Nov 18 2021 |
6166 |
494.4 |
| Nov 18 2021 |
7641 |
494.4 |
| Nov 11 2021 |
6166 |
494.4 |
| Nov 11 2021 |
7642 |
494.4 |
| Nov 04 2021 |
6166 |
494.4 |
| Nov 04 2021 |
7712 |
494.4 |
| Oct 28 2021 |
6166 |
494.4 |
| Oct 28 2021 |
7712 |
494.4 |
| Oct 21 2021 |
6165 |
494.4 |
| Oct 21 2021 |
7739 |
494.4 |
| Oct 14 2021 |
6166 |
494.4 |
| Oct 14 2021 |
7750 |
494.4 |
| Oct 07 2021 |
6167 |
494.4 |
| Oct 07 2021 |
7770 |
494.4 |
| Sep 30 2021 |
6103 |
494.4 |
| Sep 30 2021 |
7719 |
494.4 |
| Sep 23 2021 |
6009 |
494.4 |
| Sep 23 2021 |
7662 |
494.4 |
| Sep 16 2021 |
5989 |
494.4 |
| Sep 16 2021 |
7612 |
494.4 |
| Sep 09 2021 |
5956 |
494.4 |
| Sep 09 2021 |
7650 |
494.4 |
| Sep 02 2021 |
5881 |
494.4 |
| Sep 02 2021 |
7786 |
494.4 |
| Aug 26 2021 |
5964 |
494.4 |
| Aug 26 2021 |
7715 |
494.4 |
| Aug 19 2021 |
4979 |
514.75 |
| Aug 19 2021 |
8670 |
514.75 |
| Aug 12 2021 |
5048 |
514.75 |
| Aug 12 2021 |
8740 |
514.75 |
| Aug 05 2021 |
5055 |
509.13 |
| Aug 05 2021 |
8716 |
509.13 |
| Jul 29 2021 |
5122 |
509.13 |
| Jul 29 2021 |
8784 |
509.13 |
| Jul 22 2021 |
5085 |
509.13 |
| Jul 22 2021 |
8737 |
509.13 |
| Jul 15 2021 |
5180 |
509.13 |
| Jul 15 2021 |
8828 |
509.13 |
| Jul 08 2021 |
4857 |
477.17 |
| Jul 08 2021 |
8091 |
477.17 |
| Jul 01 2021 |
4953 |
477.17 |
| Jul 01 2021 |
8206 |
477.17 |
| Jun 24 2021 |
4852 |
464.91 |
| Jun 24 2021 |
7904 |
464.91 |
| Jun 17 2021 |
4800 |
464.91 |
| Jun 17 2021 |
7868 |
464.91 |
| Jun 10 2021 |
4750 |
464.91 |
| Jun 10 2021 |
7722 |
464.91 |
| Jun 03 2021 |
7736 |
464.91 |
| May 27 2021 |
5713 |
464.91 |
| May 27 2021 |
8953 |
464.91 |
| May 07 2021 |
14221 |
460.95 |
| Mar 05 2021 |
2667 |
492.54 |
| Mar 05 2021 |
4295 |
492.54 |
| Feb 26 2021 |
3191 |
492.54 |
| Feb 26 2021 |
5018 |
492.54 |
| Feb 19 2021 |
3387 |
492.54 |
| Feb 19 2021 |
5681 |
492.54 |
| Feb 12 2021 |
3676 |
492.54 |
| Feb 12 2021 |
6048 |
492.54 |
| Feb 05 2021 |
4012 |
492.54 |
| Feb 05 2021 |
6442 |
492.54 |
| Jan 29 2021 |
4139 |
492.54 |
| Jan 29 2021 |
6625 |
492.54 |
| Jan 22 2021 |
4229 |
492.54 |
| Jan 22 2021 |
6765 |
492.54 |
| Jan 15 2021 |
4383 |
492.54 |
| Jan 15 2021 |
6898 |
492.54 |
| Jan 08 2021 |
4383 |
492.54 |
| Jan 08 2021 |
6873 |
492.54 |
| Jan 01 2021 |
4369 |
492.54 |
| Jan 01 2021 |
6834 |
492.54 |
| Dec 25 2020 |
4369 |
492.54 |
| Dec 25 2020 |
6834 |
492.54 |
| Dec 18 2020 |
4369 |
492.54 |
| Dec 18 2020 |
6834 |
492.54 |
| Dec 11 2020 |
4369 |
492.54 |
| Dec 11 2020 |
6816 |
492.54 |
| Dec 04 2020 |
4321 |
492.54 |
| Dec 04 2020 |
6777 |
492.54 |
| Nov 27 2020 |
4321 |
492.54 |
| Nov 27 2020 |
6777 |
492.54 |
| Nov 20 2020 |
4321 |
492.54 |
| Nov 20 2020 |
6777 |
492.54 |
| Nov 13 2020 |
4321 |
492.54 |
| Nov 13 2020 |
6777 |
492.54 |
| Nov 06 2020 |
4321 |
492.54 |
| Nov 06 2020 |
6878 |
492.54 |
| Oct 30 2020 |
4317 |
492.54 |
| Oct 30 2020 |
6810 |
492.54 |
| Oct 23 2020 |
4317 |
492.54 |
| Oct 23 2020 |
6737 |
492.54 |
| Oct 16 2020 |
4285 |
492.54 |
| Oct 16 2020 |
6759 |
492.54 |
| Oct 09 2020 |
4246 |
492.54 |
| Oct 09 2020 |
6725 |
492.54 |
| Oct 02 2020 |
3988 |
492.54 |
| Oct 02 2020 |
6417 |
492.54 |
| Sep 25 2020 |
4045 |
492.54 |
| Sep 25 2020 |
6460 |
492.54 |
| Sep 18 2020 |
4073 |
492.54 |
| Sep 18 2020 |
6491 |
492.54 |
| Sep 11 2020 |
4141 |
492.54 |
| Sep 11 2020 |
6247 |
492.54 |
| Sep 04 2020 |
4405 |
492.54 |
| Sep 04 2020 |
6933 |
492.54 |
| Aug 28 2020 |
4865 |
492.54 |
| Aug 28 2020 |
7446 |
492.54 |
| Aug 21 2020 |
5976 |
520.3 |
| Aug 21 2020 |
9277 |
520.3 |
| Aug 14 2020 |
6234 |
520.3 |
| Aug 14 2020 |
9723 |
520.3 |
| Aug 07 2020 |
6512 |
511.88 |
| Aug 07 2020 |
10035 |
511.88 |
| Jul 31 2020 |
7057 |
511.88 |
| Jul 31 2020 |
10673 |
511.88 |
| Jul 24 2020 |
7631 |
511.88 |
| Jul 24 2020 |
11373 |
511.88 |
| Jul 17 2020 |
8257 |
511.88 |
| Jul 17 2020 |
11901 |
511.88 |
| Jul 10 2020 |
8055 |
492.71 |
| Jul 10 2020 |
11321 |
492.71 |
| Jul 03 2020 |
8175 |
492.71 |
| Jul 03 2020 |
11465 |
492.71 |
| Jun 26 2020 |
7339 |
468.84 |
| Jun 26 2020 |
10093 |
468.84 |
| Jun 19 2020 |
7553 |
468.84 |
| Jun 19 2020 |
10475 |
468.84 |
| Jun 12 2020 |
7834 |
468.84 |
| Jun 12 2020 |
10830 |
468.84 |
| Jun 05 2020 |
8191 |
468.84 |
| Jun 05 2020 |
11170 |
468.84 |
| May 29 2020 |
8510 |
468.84 |
| May 29 2020 |
11520 |
468.84 |
| May 22 2020 |
8841 |
468.84 |
| May 22 2020 |
11882 |
468.84 |
| May 15 2020 |
8411 |
460.95 |
| May 15 2020 |
11438 |
460.95 |
| May 08 2020 |
8624 |
460.95 |
| May 08 2020 |
11706 |
460.95 |
| May 01 2020 |
9072 |
460.95 |
| May 01 2020 |
12293 |
460.95 |
| Apr 24 2020 |
9088 |
457.54 |
| Apr 24 2020 |
12661 |
457.54 |
| Apr 17 2020 |
9147 |
457.54 |
| Apr 17 2020 |
12938 |
457.54 |
| Apr 10 2020 |
9352 |
457.54 |
| Apr 10 2020 |
13225 |
457.54 |
| Apr 03 2020 |
9566 |
457.54 |
| Apr 03 2020 |
13583 |
457.54 |
| Mar 27 2020 |
9762 |
457.54 |
| Mar 27 2020 |
13944 |
457.54 |
| Mar 20 2020 |
9917 |
457.54 |
| Mar 20 2020 |
12004 |
481.92 |
| Mar 20 2020 |
14151 |
457.54 |
| Mar 13 2020 |
9907 |
457.05 |
| Mar 13 2020 |
10347 |
461.39 |
| Mar 13 2020 |
14741 |
460.45 |
| Mar 06 2020 |
10416 |
461.39 |
| Mar 06 2020 |
10085 |
457.05 |
| Mar 06 2020 |
14875 |
460.45 |
| Feb 28 2020 |
10410 |
461.39 |
| Feb 28 2020 |
10145 |
457.05 |
| Feb 28 2020 |
14917 |
460.45 |
| Feb 21 2020 |
9999 |
457.05 |
| Feb 21 2020 |
10263 |
461.39 |
| Feb 21 2020 |
14762 |
460.45 |
| Feb 14 2020 |
10314 |
461.39 |
| Feb 14 2020 |
10022 |
457.05 |
| Feb 14 2020 |
14812 |
460.45 |
| Feb 07 2020 |
10255 |
461.39 |
| Feb 07 2020 |
9999 |
457.05 |
| Feb 07 2020 |
14723 |
460.45 |
| Jan 31 2020 |
10271 |
461.39 |
| Jan 31 2020 |
10059 |
457.05 |
| Jan 31 2020 |
14766 |
460.45 |
| Jan 24 2020 |
10066 |
457.05 |
| Jan 24 2020 |
10295 |
461.39 |
| Jan 24 2020 |
14767 |
460.45 |
| Jan 17 2020 |
10205 |
461.39 |
| Jan 17 2020 |
10074 |
457.05 |
| Jan 17 2020 |
14679 |
460.45 |
| Jan 10 2020 |
10206 |
461.39 |
| Jan 10 2020 |
10074 |
457.05 |
| Jan 10 2020 |
14678 |
460.45 |
| Jan 03 2020 |
10212 |
461.39 |
| Jan 03 2020 |
10076 |
457.05 |
| Jan 03 2020 |
14687 |
460.45 |
| Dec 27 2019 |
10207 |
461.39 |
| Dec 27 2019 |
10076 |
457.05 |
| Dec 27 2019 |
14683 |
460.45 |
| Dec 20 2019 |
10207 |
461.39 |
| Dec 20 2019 |
10076 |
457.05 |
| Dec 20 2019 |
14683 |
460.45 |
| Dec 13 2019 |
10208 |
461.39 |
| Dec 13 2019 |
10077 |
457.05 |
| Dec 13 2019 |
14684 |
460.45 |
| Dec 06 2019 |
10077 |
457.05 |
| Dec 06 2019 |
10198 |
461.39 |
| Dec 06 2019 |
14669 |
460.45 |
| Nov 29 2019 |
12656 |
489.2 |
| Nov 29 2019 |
10077 |
457.05 |
| Nov 29 2019 |
15068 |
463.68 |
| Nov 22 2019 |
12656 |
489.2 |
| Nov 22 2019 |
10077 |
457.05 |
| Nov 22 2019 |
15068 |
463.68 |
| Nov 15 2019 |
10077 |
457.05 |
| Nov 15 2019 |
12657 |
489.2 |
| Nov 15 2019 |
15073 |
463.68 |
| Nov 08 2019 |
12662 |
489.2 |
| Nov 08 2019 |
10053 |
457.05 |
| Nov 08 2019 |
15007 |
463.68 |
| Nov 01 2019 |
9855 |
457.05 |
| Nov 01 2019 |
12657 |
489.2 |
| Nov 01 2019 |
14813 |
463.68 |
| Oct 25 2019 |
9855 |
457.05 |
| Oct 25 2019 |
12675 |
489.2 |
| Oct 25 2019 |
14829 |
463.68 |
| Oct 18 2019 |
12675 |
489.2 |
| Oct 18 2019 |
9895 |
457.05 |
| Oct 18 2019 |
14851 |
463.68 |
| Oct 11 2019 |
12673 |
489.2 |
| Oct 11 2019 |
9868 |
457.05 |
| Oct 11 2019 |
14821 |
463.68 |
| Oct 04 2019 |
12692 |
489.2 |
| Oct 04 2019 |
9850 |
457.05 |
| Oct 04 2019 |
14803 |
463.68 |
| Sep 27 2019 |
9852 |
457.05 |
| Sep 27 2019 |
12685 |
489.2 |
| Sep 27 2019 |
14927 |
463.68 |
| Sep 20 2019 |
12696 |
489.2 |
| Sep 20 2019 |
9835 |
457.05 |
| Sep 20 2019 |
14926 |
463.68 |
| Sep 13 2019 |
12678 |
489.2 |
| Sep 13 2019 |
9908 |
457.05 |
| Sep 13 2019 |
14936 |
463.68 |
| Sep 06 2019 |
10075 |
457.05 |
| Sep 06 2019 |
11231 |
472.91 |
| Sep 06 2019 |
14683 |
459.89 |
| Aug 30 2019 |
11353 |
472.91 |
| Aug 30 2019 |
10137 |
457.05 |
| Aug 30 2019 |
14776 |
459.89 |
| Aug 23 2019 |
11433 |
472.91 |
| Aug 23 2019 |
10281 |
457.05 |
| Aug 23 2019 |
14974 |
459.89 |
| Aug 16 2019 |
11437 |
472.91 |
| Aug 16 2019 |
10236 |
457.05 |
| Aug 16 2019 |
14964 |
459.89 |
| Aug 09 2019 |
10278 |
457.05 |
| Aug 09 2019 |
11242 |
470.18 |
| Aug 09 2019 |
15000 |
459.89 |
| Aug 02 2019 |
11357 |
470.18 |
| Aug 02 2019 |
10373 |
457.05 |
| Aug 02 2019 |
15110 |
459.89 |
| Jul 26 2019 |
11426 |
470.18 |
| Jul 26 2019 |
10381 |
457.05 |
| Jul 26 2019 |
15214 |
459.89 |
| Jul 19 2019 |
11475 |
470.18 |
| Jul 19 2019 |
10560 |
457.05 |
| Jul 19 2019 |
15333 |
459.89 |
| Jul 12 2019 |
12365 |
478.35 |
| Jul 12 2019 |
10564 |
457.05 |
| Jul 12 2019 |
16130 |
464.98 |
| Jul 05 2019 |
12728 |
478.35 |
| Jul 05 2019 |
10756 |
457.05 |
| Jul 05 2019 |
16468 |
464.98 |
| Jun 28 2019 |
12887 |
478.35 |
| Jun 28 2019 |
10834 |
457.05 |
| Jun 28 2019 |
16653 |
464.98 |
| Jun 21 2019 |
10806 |
457.05 |
| Jun 21 2019 |
12850 |
478.35 |
| Jun 21 2019 |
16512 |
464.98 |
| Jun 14 2019 |
13020 |
478.35 |
| Jun 14 2019 |
10798 |
457.05 |
| Jun 14 2019 |
16651 |
464.98 |
| Jun 07 2019 |
15025 |
497.6 |
| Jun 07 2019 |
10874 |
457.05 |
| Jun 07 2019 |
17736 |
471.6 |
| May 31 2019 |
10821 |
457.05 |
| May 31 2019 |
14996 |
497.6 |
| May 31 2019 |
17678 |
471.6 |
| May 24 2019 |
14991 |
497.6 |
| May 24 2019 |
10817 |
457.05 |
| May 24 2019 |
17707 |
471.6 |
| May 17 2019 |
10880 |
457.05 |
| May 17 2019 |
15046 |
497.6 |
| May 17 2019 |
17703 |
471.6 |
| May 10 2019 |
10966 |
457.05 |
| May 10 2019 |
14964 |
496.76 |
| May 10 2019 |
17655 |
471.6 |
| May 03 2019 |
14961 |
496.76 |
| May 03 2019 |
11017 |
457.05 |
| May 03 2019 |
17714 |
471.6 |
| Apr 26 2019 |
14931 |
496.76 |
| Apr 26 2019 |
11144 |
457.05 |
| Apr 26 2019 |
17339 |
471.6 |
| Apr 19 2019 |
15863 |
505.51 |
| Apr 19 2019 |
11087 |
457.05 |
| Apr 19 2019 |
17384 |
472.09 |
| Apr 18 2019 |
11093 |
457.05 |
| Apr 18 2019 |
15294 |
498.89 |
| Apr 12 2019 |
15457 |
498.89 |
| Apr 12 2019 |
11078 |
457.05 |
| Apr 12 2019 |
17421 |
472.09 |
| Apr 05 2019 |
15163 |
498.89 |
| Apr 05 2019 |
10645 |
457.05 |
| Apr 05 2019 |
16988 |
472.09 |
| Mar 29 2019 |
14958 |
498.89 |
| Mar 29 2019 |
10597 |
457.05 |
| Mar 29 2019 |
16824 |
472.09 |
| Mar 22 2019 |
14670 |
498.34 |
| Mar 22 2019 |
19702 |
498.34 |
| Mar 15 2019 |
14589 |
498.34 |
| Mar 15 2019 |
19669 |
498.34 |
| Mar 08 2019 |
14484 |
498.34 |
| Mar 08 2019 |
19393 |
498.34 |
| Mar 01 2019 |
14509 |
498.34 |
| Mar 01 2019 |
19477 |
498.34 |
| Feb 22 2019 |
14521 |
498.34 |
| Feb 22 2019 |
19545 |
498.34 |
| Feb 15 2019 |
14441 |
498.34 |
| Feb 15 2019 |
19352 |
498.34 |
| Feb 08 2019 |
14278 |
498.34 |
| Feb 08 2019 |
19149 |
498.34 |
| Feb 01 2019 |
14303 |
498.34 |
| Feb 01 2019 |
19153 |
498.34 |
| Jan 25 2019 |
14301 |
498.16 |
| Jan 25 2019 |
19167 |
498.16 |
| Jan 18 2019 |
14322 |
498.16 |
| Jan 18 2019 |
19203 |
498.16 |
| Jan 11 2019 |
14300 |
498.16 |
| Jan 11 2019 |
19181 |
498.16 |
| Jan 04 2019 |
14315 |
498.16 |
| Jan 04 2019 |
19193 |
498.16 |
| Dec 28 2018 |
14315 |
498.16 |
| Dec 28 2018 |
19193 |
498.16 |
| Dec 21 2018 |
14315 |
498.16 |
| Dec 21 2018 |
19193 |
498.16 |
| Dec 14 2018 |
14315 |
498.16 |
| Dec 14 2018 |
19193 |
498.16 |
| Dec 07 2018 |
14303 |
498.16 |
| Dec 07 2018 |
19185 |
498.16 |
| Nov 30 2018 |
14303 |
498.16 |
| Nov 30 2018 |
19185 |
498.16 |
| Nov 23 2018 |
14303 |
498.16 |
| Nov 23 2018 |
19185 |
498.16 |
| Nov 16 2018 |
14303 |
498.16 |
| Nov 16 2018 |
19185 |
498.16 |
| Nov 09 2018 |
14303 |
498.16 |
| Nov 09 2018 |
19186 |
498.16 |
| Nov 02 2018 |
14303 |
498.16 |
| Nov 02 2018 |
19150 |
498.16 |
| Oct 26 2018 |
14303 |
498.16 |
| Oct 26 2018 |
19145 |
498.16 |
| Oct 19 2018 |
14303 |
498.16 |
| Oct 19 2018 |
19168 |
498.16 |
| Oct 12 2018 |
14279 |
498.16 |
| Oct 12 2018 |
19100 |
498.16 |
| Oct 05 2018 |
14246 |
498.16 |
| Oct 05 2018 |
19223 |
498.16 |
| Sep 28 2018 |
14258 |
498.16 |
| Sep 28 2018 |
18755 |
498.16 |
| Sep 21 2018 |
15131 |
509.89 |
| Sep 21 2018 |
19963 |
509.89 |
| Sep 14 2018 |
15204 |
509.89 |
| Sep 14 2018 |
20030 |
509.89 |
| Sep 07 2018 |
15343 |
509.89 |
| Sep 07 2018 |
20404 |
509.89 |
| Aug 31 2018 |
15439 |
509.89 |
| Aug 31 2018 |
20473 |
509.89 |
| Aug 24 2018 |
16213 |
523.02 |
| Aug 24 2018 |
21783 |
523.02 |
| Aug 17 2018 |
16507 |
523.02 |
| Aug 17 2018 |
22056 |
523.02 |
| Aug 10 2018 |
16476 |
523.02 |
| Aug 10 2018 |
22145 |
523.02 |
| Aug 03 2018 |
16626 |
523.02 |
| Aug 03 2018 |
22322 |
523.02 |
| Jul 27 2018 |
16653 |
523.02 |
| Jul 27 2018 |
22396 |
523.02 |
| Jul 20 2018 |
16885 |
523.02 |
| Jul 20 2018 |
22675 |
523.02 |
| Jul 13 2018 |
16642 |
523.02 |
| Jul 13 2018 |
22462 |
523.02 |
| Jul 06 2018 |
16681 |
523.02 |
| Jul 06 2018 |
22285 |
523.02 |
| Jun 29 2018 |
18133 |
546.29 |
| Jun 29 2018 |
24269 |
546.29 |
| Jun 22 2018 |
18469 |
546.29 |
| Jun 22 2018 |
24640 |
546.29 |
| Jun 15 2018 |
18328 |
546.29 |
| Jun 15 2018 |
24652 |
546.29 |
| Jun 08 2018 |
18526 |
546.29 |
| Jun 08 2018 |
24861 |
546.29 |
| Jun 01 2018 |
18698 |
546.29 |
| Jun 01 2018 |
25236 |
546.29 |
| May 25 2018 |
18752 |
546.29 |
| May 25 2018 |
25442 |
546.29 |
| May 18 2018 |
18763 |
546.29 |
| May 18 2018 |
25529 |
546.29 |
| May 11 2018 |
18656 |
546.29 |
| May 11 2018 |
25637 |
546.29 |
| May 04 2018 |
18877 |
546.29 |
| May 04 2018 |
25870 |
546.29 |
| Apr 27 2018 |
18972 |
546.29 |
| Apr 27 2018 |
25768 |
546.29 |
| Apr 20 2018 |
19133 |
546.29 |
| Apr 20 2018 |
25949 |
546.29 |
| Apr 13 2018 |
19096 |
546.29 |
| Apr 13 2018 |
25815 |
546.29 |
| Apr 06 2018 |
18994 |
546.29 |
| Apr 06 2018 |
25954 |
546.29 |
| Jun 03 2015 |
9886 |
395.67 |
| Jun 03 2015 |
14809 |
395.67 |
| May 27 2015 |
9800 |
395.67 |
| May 27 2015 |
14710 |
395.67 |
| May 20 2015 |
9894 |
395.67 |
| May 20 2015 |
14744 |
395.67 |
| May 13 2015 |
9973 |
395.67 |
| May 13 2015 |
14806 |
395.67 |
| May 06 2015 |
9894 |
395.67 |
| May 06 2015 |
14531 |
395.67 |
| Apr 29 2015 |
10020 |
395.67 |
| Apr 29 2015 |
14761 |
395.67 |
| Apr 22 2015 |
10073 |
395.67 |
| Apr 22 2015 |
14815 |
395.67 |
| Apr 15 2015 |
9968 |
395.67 |
| Apr 15 2015 |
14787 |
395.67 |
| Apr 08 2015 |
9949 |
395.67 |
| Apr 08 2015 |
14824 |
395.67 |
| Apr 01 2015 |
10052 |
395.67 |
| Apr 01 2015 |
15092 |
395.67 |
| Mar 25 2015 |
9686 |
395.67 |
| Mar 25 2015 |
14671 |
395.67 |
| Mar 18 2015 |
9445 |
395.67 |
| Mar 18 2015 |
14397 |
395.67 |
| Mar 11 2015 |
9664 |
395.67 |
| Mar 11 2015 |
14844 |
395.67 |
| Mar 04 2015 |
9812 |
395.67 |
| Mar 04 2015 |
15004 |
395.67 |
| Feb 25 2015 |
9833 |
395.67 |
| Feb 25 2015 |
15025 |
395.67 |
| Feb 18 2015 |
9919 |
395.67 |
| Feb 18 2015 |
15090 |
395.67 |
| Feb 11 2015 |
9955 |
395.67 |
| Feb 11 2015 |
15111 |
395.67 |
| Feb 04 2015 |
9987 |
395.67 |
| Feb 04 2015 |
15121 |
395.67 |
| Jan 28 2015 |
9973 |
395.67 |
| Jan 28 2015 |
15124 |
395.67 |
| Jan 21 2015 |
9987 |
395.67 |
| Jan 21 2015 |
15146 |
395.67 |
| Jan 14 2015 |
9993 |
395.67 |
| Jan 14 2015 |
15158 |
395.67 |
| Jan 07 2015 |
9993 |
395.67 |
| Jan 07 2015 |
15138 |
395.67 |
| Dec 31 2014 |
9993 |
395.67 |
| Dec 31 2014 |
15142 |
395.67 |
| Dec 24 2014 |
9993 |
395.67 |
| Dec 24 2014 |
15142 |
395.67 |
| Dec 17 2014 |
9993 |
395.67 |
| Dec 17 2014 |
15136 |
395.67 |
| Dec 10 2014 |
9993 |
395.67 |
| Dec 10 2014 |
15136 |
395.67 |
| Dec 03 2014 |
9993 |
395.67 |
| Dec 03 2014 |
15137 |
395.67 |
| Nov 26 2014 |
9993 |
395.67 |
| Nov 26 2014 |
15137 |
395.67 |
| Nov 19 2014 |
9993 |
395.67 |
| Nov 19 2014 |
15138 |
395.67 |
| Nov 12 2014 |
9993 |
395.67 |
| Nov 12 2014 |
15138 |
395.67 |
| Nov 05 2014 |
9993 |
395.67 |
| Nov 05 2014 |
15137 |
395.67 |
| Oct 29 2014 |
9991 |
395.67 |
| Oct 29 2014 |
15135 |
395.67 |
| Oct 22 2014 |
9978 |
395.67 |
| Oct 22 2014 |
15146 |
395.67 |
| Oct 15 2014 |
9944 |
395.67 |
| Oct 15 2014 |
15103 |
395.67 |
| Oct 08 2014 |
9956 |
395.67 |
| Oct 08 2014 |
15091 |
395.67 |
| Oct 01 2014 |
9965 |
395.67 |
| Oct 01 2014 |
15110 |
395.67 |
| Sep 24 2014 |
10016 |
395.67 |
| Sep 24 2014 |
15095 |
395.67 |
| Sep 17 2014 |
9940 |
395.67 |
| Sep 17 2014 |
15082 |
395.67 |
| Sep 10 2014 |
9958 |
395.67 |
| Sep 10 2014 |
15092 |
395.67 |
| Sep 03 2014 |
9959 |
395.67 |
| Sep 03 2014 |
15151 |
395.67 |
| Aug 27 2014 |
9875 |
395.67 |
| Aug 27 2014 |
15169 |
395.67 |
| Aug 20 2014 |
9873 |
395.67 |
| Aug 20 2014 |
15190 |
395.67 |
| Aug 13 2014 |
9859 |
395.67 |
| Aug 13 2014 |
15273 |
395.67 |
| Aug 06 2014 |
9995 |
395.67 |
| Aug 06 2014 |
15348 |
395.67 |
| Jul 30 2014 |
10026 |
395.67 |
| Jul 30 2014 |
15448 |
395.67 |
| Jul 23 2014 |
9982 |
395.67 |
| Jul 23 2014 |
15366 |
395.67 |
| Jul 16 2014 |
10084 |
395.67 |
| Jul 16 2014 |
15381 |
395.67 |
| Jul 09 2014 |
10128 |
395.67 |
| Jul 09 2014 |
15328 |
395.67 |
| Jul 02 2014 |
10204 |
395.67 |
| Jul 02 2014 |
15504 |
395.67 |
| Jun 25 2014 |
10303 |
395.67 |
| Jun 25 2014 |
15512 |
395.67 |
| Mar 20 2013 |
4879 |
295.55 |
| Mar 20 2013 |
7979 |
356.22 |
| Mar 20 2013 |
8694 |
325.89 |
| Mar 13 2013 |
8708 |
325.89 |
| Oct 19 2012 |
4044 |
295.55 |
| Oct 19 2012 |
7469 |
356.22 |
| Oct 19 2012 |
7373 |
323.14 |
| Sep 23 2012 |
7425 |
356.22 |
| Sep 23 2012 |
4027 |
295.55 |
| Sep 23 2012 |
7338 |
323.14 |
| Aug 31 2012 |
3921 |
295.55 |
| Aug 31 2012 |
7174 |
356.22 |
| Aug 31 2012 |
7240 |
323.14 |
| Aug 24 2012 |
7120 |
356.22 |
| Aug 24 2012 |
3886 |
295.55 |
| Aug 24 2012 |
7194 |
323.14 |
| Aug 10 2012 |
3828 |
295.55 |
| Aug 10 2012 |
6967 |
356.22 |
| Aug 10 2012 |
7078 |
323.14 |
| Aug 03 2012 |
6834 |
356.22 |
| Aug 03 2012 |
3775 |
295.55 |
| Aug 03 2012 |
7020 |
323.14 |
| Jul 27 2012 |
6788 |
356.22 |
| Jul 27 2012 |
3718 |
295.55 |
| Jul 27 2012 |
6932 |
323.14 |
| Jul 06 2012 |
3652 |
295.55 |
| Jul 06 2012 |
6618 |
356.22 |
| Jul 06 2012 |
6877 |
323.14 |
| Jun 22 2012 |
4039 |
310.01 |
| Jun 22 2012 |
3823 |
382.9 |
| Jun 22 2012 |
6171 |
350.42 |
| Jun 22 2012 |
7596 |
335.74 |
| Jun 15 2012 |
4097 |
310.01 |
| Jun 15 2012 |
3943 |
382.9 |
| Jun 15 2012 |
6102 |
350.42 |
| Jun 15 2012 |
8035 |
335.74 |
| Jun 08 2012 |
3985 |
382.9 |
| Jun 08 2012 |
4091 |
310.01 |
| Jun 08 2012 |
6006 |
350.42 |
| Jun 08 2012 |
7963 |
335.74 |
| Jun 01 2012 |
3959 |
310.01 |
| Jun 01 2012 |
4213 |
382.9 |
| Jun 01 2012 |
6057 |
350.42 |
| Jun 01 2012 |
7950 |
335.74 |
| May 25 2012 |
3380 |
310.01 |
| May 25 2012 |
4130 |
382.9 |
| May 25 2012 |
5622 |
350.42 |
| May 25 2012 |
7457 |
335.74 |
| May 18 2012 |
4308 |
382.9 |
| May 18 2012 |
3470 |
310.01 |
| May 18 2012 |
5700 |
350.42 |
| May 18 2012 |
7562 |
335.74 |
| May 11 2012 |
4294 |
382.9 |
| May 11 2012 |
3427 |
310.01 |
| May 11 2012 |
5634 |
350.42 |
| May 11 2012 |
7588 |
335.74 |
| May 04 2012 |
5253 |
350.42 |
| May 04 2012 |
3267 |
310.01 |
| May 04 2012 |
4061 |
382.9 |
| May 04 2012 |
7456 |
335.74 |
| Apr 27 2012 |
3648 |
382.9 |
| Apr 27 2012 |
3190 |
310.01 |
| Apr 27 2012 |
4732 |
350.42 |
| Apr 27 2012 |
7357 |
335.74 |
| Apr 13 2012 |
3796 |
350.42 |
| Apr 13 2012 |
2840 |
310.01 |
| Apr 13 2012 |
3160 |
382.9 |
| Apr 13 2012 |
6918 |
335.74 |
| Apr 06 2012 |
3488 |
350.42 |
| Apr 06 2012 |
2705 |
310.01 |
| Apr 06 2012 |
2938 |
382.9 |
| Apr 06 2012 |
6812 |
335.74 |
| Mar 27 2012 |
3202 |
344.62 |
| Mar 27 2012 |
3017 |
324.47 |
| Mar 27 2012 |
3099 |
382.9 |
| Mar 27 2012 |
7769 |
350.66 |
| Sep 23 2011 |
3773 |
324.47 |
| Sep 23 2011 |
4308 |
344.62 |
| Sep 23 2011 |
6756 |
350.66 |
| Sep 16 2011 |
3757 |
324.47 |
| Sep 16 2011 |
4308 |
344.62 |
| Sep 16 2011 |
6750 |
350.66 |
