| Jun 06 2026 |
688 |
305.18 |
| Jun 06 2026 |
1239 |
327.67 |
| Jun 06 2026 |
2523 |
320.17 |
| Jun 02 2026 |
903 |
317.26 |
| Jun 02 2026 |
1194 |
327.67 |
| Jun 02 2026 |
2579 |
322.46 |
| May 26 2026 |
907 |
317.26 |
| May 26 2026 |
1199 |
327.67 |
| May 26 2026 |
2620 |
322.46 |
| May 19 2026 |
1060 |
317.26 |
| May 19 2026 |
1211 |
327.67 |
| May 19 2026 |
2588 |
322.46 |
| May 12 2026 |
1074 |
317.26 |
| May 12 2026 |
1251 |
327.67 |
| May 12 2026 |
2611 |
322.46 |
| May 05 2026 |
1082 |
317.26 |
| May 05 2026 |
1164 |
327.67 |
| May 05 2026 |
2599 |
322.46 |
| Apr 28 2026 |
1062 |
317.26 |
| Apr 28 2026 |
1229 |
327.67 |
| Apr 28 2026 |
2683 |
322.46 |
| Apr 21 2026 |
630 |
325.49 |
| Apr 21 2026 |
1226 |
327.67 |
| Apr 21 2026 |
2704 |
321.46 |
| Apr 14 2026 |
663 |
325.49 |
| Apr 14 2026 |
1276 |
327.67 |
| Apr 14 2026 |
2675 |
321.46 |
| Apr 07 2026 |
726 |
325.49 |
| Apr 07 2026 |
1277 |
327.67 |
| Apr 07 2026 |
2682 |
321.46 |
| Mar 31 2026 |
760 |
325.49 |
| Mar 31 2026 |
1274 |
327.67 |
| Mar 31 2026 |
2716 |
321.46 |
| Mar 24 2026 |
1278 |
332.25 |
| Mar 24 2026 |
1280 |
327.67 |
| Mar 24 2026 |
3075 |
330.42 |
| Mar 17 2026 |
1265 |
332.25 |
| Mar 17 2026 |
1542 |
332.25 |
| Mar 10 2026 |
1007 |
335.42 |
| Mar 10 2026 |
3268 |
335.42 |
| Mar 03 2026 |
1418 |
356.99 |
| Mar 03 2026 |
4128 |
356.99 |
| Feb 24 2026 |
1425 |
356.99 |
| Feb 24 2026 |
4026 |
356.99 |
| Feb 17 2026 |
1257 |
342.72 |
| Feb 17 2026 |
3537 |
342.72 |
| Feb 10 2026 |
1306 |
342.72 |
| Feb 10 2026 |
3571 |
342.72 |
| Feb 03 2026 |
1310 |
342.72 |
| Feb 03 2026 |
3588 |
342.72 |
| Jan 27 2026 |
1331 |
342.72 |
| Jan 27 2026 |
3601 |
342.72 |
| Jan 20 2026 |
1333 |
342.72 |
| Jan 20 2026 |
3619 |
342.72 |
| Jan 13 2026 |
1333 |
342.72 |
| Jan 13 2026 |
3629 |
342.72 |
| Jan 06 2026 |
1333 |
342.72 |
| Jan 06 2026 |
3632 |
342.72 |
| Dec 30 2025 |
1333 |
342.72 |
| Dec 30 2025 |
3638 |
342.72 |
| Dec 23 2025 |
1318 |
342.72 |
| Dec 23 2025 |
3628 |
342.72 |
| Dec 16 2025 |
1333 |
342.72 |
| Dec 16 2025 |
3639 |
342.72 |
| Dec 09 2025 |
1333 |
342.72 |
| Dec 09 2025 |
3639 |
342.72 |
| Dec 02 2025 |
1333 |
342.72 |
| Dec 02 2025 |
3641 |
342.72 |
| Nov 25 2025 |
1333 |
342.72 |
| Nov 25 2025 |
3641 |
342.72 |
| Nov 18 2025 |
1333 |
342.72 |
| Nov 18 2025 |
3641 |
342.72 |
| Nov 11 2025 |
1333 |
342.72 |
| Nov 11 2025 |
3638 |
342.72 |
| Nov 04 2025 |
1333 |
342.72 |
| Nov 04 2025 |
3638 |
342.72 |
| Oct 28 2025 |
1344 |
342.72 |
| Oct 28 2025 |
3641 |
342.72 |
| Oct 21 2025 |
1349 |
342.72 |
| Oct 21 2025 |
3643 |
342.72 |
| Oct 14 2025 |
1349 |
342.72 |
| Oct 14 2025 |
3643 |
342.72 |
| Oct 07 2025 |
1342 |
342.72 |
| Oct 07 2025 |
3637 |
342.72 |
| Sep 30 2025 |
1341 |
342.72 |
| Sep 30 2025 |
3639 |
342.72 |
| Sep 23 2025 |
1333 |
342.72 |
| Sep 23 2025 |
3651 |
342.72 |
| Sep 16 2025 |
1340 |
342.72 |
| Sep 16 2025 |
3658 |
342.72 |
| Sep 09 2025 |
1340 |
342.72 |
| Sep 09 2025 |
3653 |
342.72 |
| Sep 02 2025 |
1326 |
342.72 |
| Sep 02 2025 |
3605 |
342.72 |
| Aug 26 2025 |
1314 |
342.72 |
| Aug 26 2025 |
3679 |
342.72 |
| Aug 19 2025 |
1328 |
342.72 |
| Aug 19 2025 |
3681 |
342.72 |
| Aug 12 2025 |
1324 |
342.72 |
| Aug 12 2025 |
3672 |
342.72 |
| Aug 05 2025 |
1352 |
342.72 |
| Aug 05 2025 |
3689 |
342.72 |
| Jul 29 2025 |
1337 |
342.72 |
| Jul 29 2025 |
3665 |
342.72 |
| Jul 22 2025 |
1354 |
342.72 |
| Jul 22 2025 |
3739 |
342.72 |
| Jul 15 2025 |
1374 |
342.72 |
| Jul 15 2025 |
3728 |
342.72 |
| Jul 08 2025 |
1354 |
342.72 |
| Jul 08 2025 |
3745 |
342.72 |
| Jul 01 2025 |
1359 |
342.72 |
| Jul 01 2025 |
3724 |
342.72 |
| Jun 24 2025 |
1349 |
342.72 |
| Jun 24 2025 |
3749 |
342.72 |
| Jun 17 2025 |
1355 |
342.72 |
| Jun 17 2025 |
3756 |
342.72 |
| Jun 10 2025 |
1703 |
360.31 |
| Jun 10 2025 |
4490 |
360.31 |
| Jun 03 2025 |
1644 |
360.31 |
| Jun 03 2025 |
4475 |
360.31 |
| May 27 2025 |
1625 |
360.31 |
| May 27 2025 |
4466 |
360.31 |
| May 20 2025 |
1663 |
360.31 |
| May 20 2025 |
4534 |
360.31 |
| May 13 2025 |
1655 |
360.31 |
| May 13 2025 |
4558 |
360.31 |
| May 06 2025 |
1612 |
360.31 |
| May 06 2025 |
4523 |
360.31 |
| Apr 29 2025 |
1717 |
360.31 |
| Apr 29 2025 |
4606 |
360.31 |
| Apr 22 2025 |
2315 |
388.35 |
| Apr 22 2025 |
5804 |
388.35 |
| Apr 15 2025 |
2342 |
388.35 |
| Apr 15 2025 |
5807 |
388.35 |
| Apr 08 2025 |
2392 |
388.35 |
| Apr 08 2025 |
5893 |
388.35 |
| Apr 01 2025 |
2337 |
383.42 |
| Apr 01 2025 |
5676 |
383.42 |
| Mar 25 2025 |
2300 |
383.42 |
| Mar 25 2025 |
5629 |
383.42 |
| Mar 18 2025 |
2533 |
393.04 |
| Mar 18 2025 |
6029 |
393.04 |
| Mar 11 2025 |
2535 |
393.04 |
| Mar 11 2025 |
6021 |
393.04 |
| Mar 04 2025 |
2548 |
391.72 |
| Mar 04 2025 |
5978 |
391.72 |
| Feb 25 2025 |
2710 |
402.29 |
| Feb 25 2025 |
6359 |
402.29 |
| Feb 18 2025 |
2733 |
402.29 |
| Feb 18 2025 |
6371 |
402.29 |
| Feb 11 2025 |
2825 |
402.29 |
| Feb 11 2025 |
6393 |
402.29 |
| Feb 04 2025 |
2803 |
402.29 |
| Feb 04 2025 |
6360 |
402.29 |
| Jan 29 2025 |
2839 |
402.29 |
| Jan 29 2025 |
6351 |
402.29 |
| Jan 22 2025 |
2866 |
402.29 |
| Jan 22 2025 |
6373 |
402.29 |
| Jan 15 2025 |
2868 |
402.29 |
| Jan 15 2025 |
6372 |
402.29 |
| Jan 08 2025 |
2868 |
402.29 |
| Jan 08 2025 |
6328 |
402.29 |
| Jan 01 2025 |
2868 |
402.29 |
| Jan 01 2025 |
6330 |
402.29 |
| Dec 25 2024 |
2868 |
402.29 |
| Dec 25 2024 |
6319 |
402.29 |
| Dec 18 2024 |
2841 |
402.29 |
| Dec 18 2024 |
6305 |
402.29 |
| Dec 11 2024 |
2841 |
402.29 |
| Dec 11 2024 |
6302 |
402.29 |
| Dec 04 2024 |
2841 |
402.29 |
| Dec 04 2024 |
6302 |
402.29 |
| Nov 27 2024 |
2841 |
402.29 |
| Nov 27 2024 |
6302 |
402.29 |
| Nov 20 2024 |
2841 |
402.29 |
| Nov 20 2024 |
6300 |
402.29 |
| Nov 13 2024 |
2840 |
402.29 |
| Nov 13 2024 |
6296 |
402.29 |
| Nov 06 2024 |
2821 |
402.29 |
| Nov 06 2024 |
6290 |
402.29 |
| Oct 30 2024 |
2806 |
402.29 |
| Oct 30 2024 |
6265 |
402.29 |
| Oct 23 2024 |
2806 |
402.29 |
| Oct 23 2024 |
6534 |
402.29 |
| Oct 16 2024 |
2804 |
402.29 |
| Oct 16 2024 |
6544 |
402.29 |
| Oct 09 2024 |
2838 |
402.29 |
| Oct 09 2024 |
6552 |
402.29 |
| Oct 02 2024 |
2834 |
402.29 |
| Oct 02 2024 |
6539 |
402.29 |
| Sep 25 2024 |
2768 |
402.29 |
| Sep 25 2024 |
6532 |
402.29 |
| Sep 18 2024 |
2780 |
402.29 |
| Sep 18 2024 |
6474 |
402.29 |
| Sep 11 2024 |
2768 |
402.29 |
| Sep 11 2024 |
6477 |
402.29 |
| Sep 04 2024 |
2687 |
402.29 |
| Sep 04 2024 |
6393 |
402.29 |
| Aug 28 2024 |
2683 |
402.29 |
| Aug 28 2024 |
6447 |
402.29 |
| Aug 21 2024 |
2699 |
402.29 |
| Aug 21 2024 |
6499 |
402.29 |
| Aug 14 2024 |
2696 |
402.29 |
| Aug 14 2024 |
6362 |
402.29 |
| Aug 07 2024 |
2660 |
402.29 |
| Aug 07 2024 |
6391 |
402.29 |
| Jul 31 2024 |
2690 |
402.29 |
| Jul 31 2024 |
6393 |
402.29 |
| Jul 24 2024 |
2657 |
402.29 |
| Jul 24 2024 |
6326 |
402.29 |
| Jul 17 2024 |
2673 |
402.29 |
| Jul 17 2024 |
6377 |
402.29 |
| Jul 10 2024 |
2706 |
402.29 |
| Jul 10 2024 |
6280 |
402.29 |
| Jul 03 2024 |
2678 |
402.29 |
| Jul 03 2024 |
6333 |
402.29 |
| Jun 26 2024 |
2689 |
402.29 |
| Jun 26 2024 |
6268 |
402.29 |
| Jun 19 2024 |
2639 |
402.29 |
| Jun 19 2024 |
6319 |
402.29 |
| Jun 12 2024 |
2652 |
402.29 |
| Jun 12 2024 |
6303 |
402.29 |
| Jun 05 2024 |
2652 |
402.29 |
| Jun 05 2024 |
6383 |
402.29 |
| May 29 2024 |
2686 |
402.29 |
| May 29 2024 |
6399 |
402.29 |
| May 22 2024 |
2606 |
402.29 |
| May 22 2024 |
6428 |
402.29 |
| May 15 2024 |
2583 |
402.29 |
| May 15 2024 |
6306 |
402.29 |
| May 08 2024 |
2519 |
402.29 |
| May 08 2024 |
6244 |
402.29 |
| May 01 2024 |
2550 |
402.29 |
| May 01 2024 |
6380 |
402.29 |
| Apr 24 2024 |
5053 |
413.1 |
| Apr 24 2024 |
7200 |
413.1 |
| Apr 17 2024 |
5101 |
413.1 |
| Apr 17 2024 |
7215 |
413.1 |
| Apr 10 2024 |
5126 |
413.1 |
| Apr 10 2024 |
7229 |
413.1 |
| Apr 03 2024 |
5030 |
413.1 |
| Apr 03 2024 |
7130 |
413.1 |
| Mar 27 2024 |
5090 |
413.1 |
| Mar 27 2024 |
7243 |
413.1 |
| Mar 21 2024 |
5083 |
413.1 |
| Mar 21 2024 |
7196 |
413.1 |
| Mar 14 2024 |
5500 |
421.58 |
| Mar 14 2024 |
7889 |
421.58 |
| Apr 12 2019 |
891 |
316.74 |
| Apr 12 2019 |
4462 |
389.11 |
| Apr 12 2019 |
6577 |
389.11 |
| Apr 05 2019 |
874 |
316.74 |
| Apr 05 2019 |
4265 |
389.11 |
| Apr 05 2019 |
6352 |
389.11 |
| Mar 29 2019 |
861 |
316.74 |
| Mar 29 2019 |
4249 |
389.11 |
| Mar 29 2019 |
6334 |
389.11 |
| Mar 22 2019 |
4203 |
389.11 |
| Mar 22 2019 |
879 |
316.74 |
| Mar 22 2019 |
6315 |
389.11 |
| Mar 15 2019 |
918 |
316.74 |
| Mar 15 2019 |
4315 |
389.11 |
| Mar 15 2019 |
6384 |
389.11 |
| Mar 08 2019 |
867 |
316.74 |
| Mar 08 2019 |
4218 |
389.11 |
| Mar 08 2019 |
6289 |
389.11 |
| Mar 01 2019 |
874 |
316.74 |
| Mar 01 2019 |
4254 |
389.11 |
| Mar 01 2019 |
6330 |
389.11 |
| Feb 22 2019 |
4270 |
389.11 |
| Feb 22 2019 |
873 |
316.74 |
| Feb 22 2019 |
6363 |
389.11 |
| Feb 15 2019 |
889 |
316.74 |
| Feb 15 2019 |
4280 |
389.11 |
| Feb 15 2019 |
6347 |
389.11 |
| Feb 08 2019 |
944 |
316.74 |
| Feb 08 2019 |
4265 |
389.11 |
| Feb 08 2019 |
6321 |
389.11 |
| Feb 01 2019 |
944 |
316.74 |
| Feb 01 2019 |
4278 |
389.11 |
| Feb 01 2019 |
6335 |
389.11 |
| Jan 25 2019 |
944 |
316.74 |
| Jan 25 2019 |
4281 |
389.11 |
| Jan 25 2019 |
6349 |
389.11 |
| Jan 18 2019 |
945 |
316.74 |
| Jan 18 2019 |
4301 |
389.11 |
| Jan 18 2019 |
6361 |
389.11 |
| Jan 11 2019 |
945 |
316.74 |
| Jan 11 2019 |
4301 |
389.11 |
| Jan 11 2019 |
6367 |
389.11 |
| Jan 04 2019 |
4302 |
389.11 |
| Jan 04 2019 |
945 |
316.74 |
| Jan 04 2019 |
6376 |
389.11 |
| Dec 28 2018 |
947 |
316.74 |
| Dec 28 2018 |
4302 |
389.11 |
| Dec 28 2018 |
6376 |
389.11 |
| Dec 21 2018 |
947 |
316.74 |
| Dec 21 2018 |
4302 |
389.11 |
| Dec 21 2018 |
6376 |
389.11 |
| Dec 14 2018 |
4302 |
389.11 |
| Dec 14 2018 |
947 |
316.74 |
| Dec 14 2018 |
6376 |
389.11 |
| Dec 07 2018 |
942 |
316.74 |
| Dec 07 2018 |
4302 |
389.11 |
| Dec 07 2018 |
6375 |
389.11 |
| Nov 30 2018 |
4302 |
389.11 |
| Nov 30 2018 |
942 |
316.74 |
| Nov 30 2018 |
6375 |
389.11 |
| Nov 23 2018 |
4302 |
389.11 |
| Nov 23 2018 |
942 |
316.74 |
| Nov 23 2018 |
6375 |
389.11 |
| Nov 16 2018 |
942 |
316.74 |
| Nov 16 2018 |
4302 |
389.11 |
| Nov 16 2018 |
6375 |
389.11 |
| Nov 09 2018 |
942 |
316.74 |
| Nov 09 2018 |
4302 |
389.11 |
| Nov 09 2018 |
6375 |
389.11 |
| Nov 02 2018 |
942 |
316.74 |
| Nov 02 2018 |
4302 |
389.11 |
| Nov 02 2018 |
6357 |
389.11 |
| Oct 26 2018 |
4300 |
389.11 |
| Oct 26 2018 |
942 |
316.74 |
| Oct 26 2018 |
6354 |
389.11 |
| Oct 19 2018 |
942 |
316.74 |
| Oct 19 2018 |
4308 |
389.11 |
| Oct 19 2018 |
6356 |
389.11 |
| Oct 12 2018 |
942 |
316.74 |
| Oct 12 2018 |
4292 |
389.11 |
| Oct 12 2018 |
6335 |
389.11 |
| Oct 05 2018 |
4311 |
389.11 |
| Oct 05 2018 |
942 |
316.74 |
| Oct 05 2018 |
6395 |
389.11 |
| Sep 28 2018 |
944 |
316.74 |
| Sep 28 2018 |
4204 |
389.11 |
| Sep 28 2018 |
6239 |
389.11 |
| Sep 21 2018 |
935 |
316.74 |
| Sep 21 2018 |
4193 |
389.11 |
| Sep 21 2018 |
6236 |
389.11 |
| Sep 14 2018 |
947 |
316.74 |
| Sep 14 2018 |
4192 |
389.11 |
| Sep 14 2018 |
6244 |
389.11 |
| Sep 07 2018 |
946 |
316.74 |
| Sep 07 2018 |
4260 |
389.11 |
| Sep 07 2018 |
6353 |
389.11 |
| Aug 31 2018 |
4275 |
389.11 |
| Aug 31 2018 |
994 |
316.74 |
| Aug 31 2018 |
6381 |
389.11 |
| Aug 24 2018 |
4261 |
389.11 |
| Aug 24 2018 |
970 |
316.74 |
| Aug 24 2018 |
6362 |
389.11 |
| Aug 17 2018 |
4259 |
389.11 |
| Aug 17 2018 |
962 |
316.74 |
| Aug 17 2018 |
6406 |
389.11 |
| Aug 10 2018 |
955 |
316.74 |
| Aug 10 2018 |
4328 |
389.11 |
| Aug 10 2018 |
6512 |
389.11 |
| Aug 03 2018 |
958 |
316.74 |
| Aug 03 2018 |
4425 |
389.11 |
| Aug 03 2018 |
6583 |
389.11 |
| Jul 27 2018 |
971 |
316.74 |
| Jul 27 2018 |
4442 |
389.11 |
| Jul 27 2018 |
6604 |
389.11 |
| Jul 20 2018 |
974 |
316.74 |
| Jul 20 2018 |
4418 |
389.11 |
| Jul 20 2018 |
6712 |
389.11 |
| Jul 13 2018 |
4532 |
389.11 |
| Jul 13 2018 |
989 |
316.74 |
| Jul 13 2018 |
6607 |
389.11 |
| Jul 06 2018 |
4342 |
389.11 |
| Jul 06 2018 |
984 |
316.74 |
| Jul 06 2018 |
6348 |
389.11 |
| Jun 29 2018 |
4360 |
389.11 |
| Jun 29 2018 |
983 |
316.74 |
| Jun 29 2018 |
6365 |
389.11 |
| Jun 22 2018 |
1022 |
316.74 |
| Jun 22 2018 |
4480 |
389.11 |
| Jun 22 2018 |
6549 |
389.11 |
| Jun 15 2018 |
1025 |
316.74 |
| Jun 15 2018 |
4506 |
389.11 |
| Jun 15 2018 |
6579 |
389.11 |
| Jun 08 2018 |
1053 |
316.74 |
| Jun 08 2018 |
4532 |
389.11 |
| Jun 08 2018 |
6657 |
389.11 |
| Jun 01 2018 |
4785 |
389.11 |
| Jun 01 2018 |
1052 |
316.74 |
| Jun 01 2018 |
6908 |
389.11 |
| May 25 2018 |
1058 |
316.74 |
| May 25 2018 |
4795 |
389.11 |
| May 25 2018 |
7023 |
389.11 |
| May 18 2018 |
4864 |
389.11 |
| May 18 2018 |
1061 |
316.74 |
| May 18 2018 |
7032 |
389.11 |
| May 11 2018 |
1047 |
316.74 |
| May 11 2018 |
4900 |
389.11 |
| May 11 2018 |
7107 |
389.11 |
| May 04 2018 |
5015 |
389.11 |
| May 04 2018 |
1060 |
316.74 |
| May 04 2018 |
7232 |
389.11 |
| Jun 03 2015 |
13710 |
429.17 |
| Jun 03 2015 |
19844 |
429.17 |
| May 27 2015 |
13565 |
429.17 |
| May 27 2015 |
19660 |
429.17 |
| May 20 2015 |
13654 |
429.17 |
| May 20 2015 |
19721 |
429.17 |
| May 13 2015 |
13803 |
429.17 |
| May 13 2015 |
19772 |
429.17 |
| May 06 2015 |
13661 |
429.17 |
| May 06 2015 |
19451 |
429.17 |
| Apr 29 2015 |
13843 |
429.17 |
| Apr 29 2015 |
19721 |
429.17 |
| Apr 22 2015 |
13893 |
429.17 |
| Apr 22 2015 |
11248 |
406.8 |
| Apr 22 2015 |
18031 |
417.99 |
| Apr 15 2015 |
11212 |
406.8 |
| Apr 15 2015 |
13712 |
429.17 |
| Apr 15 2015 |
17978 |
417.99 |
| Apr 08 2015 |
13720 |
429.17 |
| Apr 08 2015 |
11424 |
407.47 |
| Apr 08 2015 |
17619 |
414.7 |
| Apr 01 2015 |
11924 |
411.24 |
| Apr 01 2015 |
13838 |
429.17 |
| Apr 01 2015 |
18082 |
415.72 |
| Mar 25 2015 |
11805 |
411.24 |
| Mar 25 2015 |
13381 |
429.17 |
| Mar 25 2015 |
17549 |
415.72 |
| Mar 18 2015 |
11628 |
411.24 |
| Mar 18 2015 |
12974 |
429.17 |
| Mar 18 2015 |
17137 |
415.72 |
| Mar 11 2015 |
13257 |
429.17 |
| Mar 11 2015 |
11726 |
411.24 |
| Mar 11 2015 |
17640 |
415.72 |
| Mar 04 2015 |
11882 |
411.24 |
| Mar 04 2015 |
13464 |
429.17 |
| Mar 04 2015 |
17823 |
415.72 |
| Feb 25 2015 |
10404 |
400.97 |
| Feb 25 2015 |
11813 |
411.24 |
| Feb 25 2015 |
15813 |
401.49 |
| Feb 18 2015 |
9405 |
391.04 |
| Feb 18 2015 |
11885 |
411.24 |
| Feb 18 2015 |
13811 |
386.57 |
| Feb 11 2015 |
9447 |
391.04 |
| Feb 11 2015 |
11926 |
411.24 |
| Feb 11 2015 |
13835 |
386.57 |
| Feb 04 2015 |
11915 |
411.24 |
| Feb 04 2015 |
9479 |
391.04 |
| Feb 04 2015 |
13848 |
386.57 |
| Jan 28 2015 |
11927 |
411.24 |
| Jan 28 2015 |
9472 |
391.04 |
| Jan 28 2015 |
13845 |
386.57 |
| Jan 21 2015 |
11928 |
411.24 |
| Jan 21 2015 |
9496 |
391.04 |
| Jan 21 2015 |
13870 |
386.57 |
| Jan 14 2015 |
9507 |
391.04 |
| Jan 14 2015 |
11934 |
411.24 |
| Jan 14 2015 |
13887 |
386.57 |
| Jan 07 2015 |
9507 |
391.04 |
| Jan 07 2015 |
11916 |
411.24 |
| Jan 07 2015 |
13864 |
386.57 |
| Dec 31 2014 |
11917 |
411.24 |
| Dec 31 2014 |
9507 |
391.04 |
| Dec 31 2014 |
13868 |
386.57 |
| Dec 24 2014 |
9507 |
391.04 |
| Dec 24 2014 |
11917 |
411.24 |
| Dec 24 2014 |
13868 |
386.57 |
| Dec 17 2014 |
11902 |
411.24 |
| Dec 17 2014 |
9507 |
391.04 |
| Dec 17 2014 |
13861 |
386.57 |
| Dec 10 2014 |
11902 |
411.24 |
| Dec 10 2014 |
9507 |
391.04 |
| Dec 10 2014 |
13861 |
386.57 |
| Dec 03 2014 |
11902 |
411.24 |
| Dec 03 2014 |
9507 |
391.04 |
| Dec 03 2014 |
13862 |
386.57 |
| Nov 26 2014 |
9507 |
391.04 |
| Nov 26 2014 |
11902 |
411.24 |
| Nov 26 2014 |
13862 |
386.57 |
| Nov 19 2014 |
11902 |
411.24 |
| Nov 19 2014 |
9507 |
391.04 |
| Nov 19 2014 |
13861 |
386.57 |
| Nov 12 2014 |
11902 |
411.24 |
| Nov 12 2014 |
9507 |
391.04 |
| Nov 12 2014 |
13861 |
386.57 |
| Nov 05 2014 |
9507 |
391.04 |
| Nov 05 2014 |
11902 |
411.24 |
| Nov 05 2014 |
13862 |
386.57 |
| Oct 29 2014 |
9504 |
391.04 |
| Oct 29 2014 |
11902 |
411.24 |
| Oct 29 2014 |
13860 |
386.57 |
| Oct 22 2014 |
11864 |
411.24 |
| Oct 22 2014 |
9495 |
391.04 |
| Oct 22 2014 |
13874 |
386.57 |
| Oct 15 2014 |
9463 |
391.04 |
| Oct 15 2014 |
11846 |
411.24 |
| Oct 15 2014 |
13846 |
386.57 |
| Oct 08 2014 |
9468 |
391.04 |
| Oct 08 2014 |
11830 |
411.24 |
| Oct 08 2014 |
13847 |
386.57 |
| Oct 01 2014 |
11846 |
411.24 |
| Oct 01 2014 |
9476 |
391.04 |
| Oct 01 2014 |
13864 |
386.57 |
| Sep 24 2014 |
11801 |
411.24 |
| Sep 24 2014 |
9517 |
391.04 |
| Sep 24 2014 |
13861 |
386.57 |
| Sep 17 2014 |
9454 |
391.04 |
| Sep 17 2014 |
11868 |
411.24 |
| Sep 17 2014 |
13853 |
386.57 |
| Sep 10 2014 |
11761 |
411.24 |
| Sep 10 2014 |
9474 |
391.04 |
| Sep 10 2014 |
13871 |
386.57 |
| Sep 03 2014 |
11765 |
411.24 |
| Sep 03 2014 |
9488 |
391.04 |
| Sep 03 2014 |
13915 |
386.57 |
| Aug 27 2014 |
11869 |
411.24 |
| Aug 27 2014 |
9405 |
391.04 |
| Aug 27 2014 |
13915 |
386.57 |
| Aug 20 2014 |
9396 |
391.04 |
| Aug 20 2014 |
11828 |
411.24 |
| Aug 20 2014 |
13926 |
386.57 |
| Aug 13 2014 |
11860 |
411.24 |
| Aug 13 2014 |
9380 |
391.04 |
| Aug 13 2014 |
13993 |
386.57 |
| Aug 06 2014 |
11902 |
411.24 |
| Aug 06 2014 |
9520 |
391.04 |
| Aug 06 2014 |
14082 |
386.57 |
| Jul 30 2014 |
9549 |
391.04 |
| Jul 30 2014 |
11907 |
411.24 |
| Jul 30 2014 |
14191 |
386.57 |
| Jul 23 2014 |
11822 |
411.24 |
| Jul 23 2014 |
9503 |
391.04 |
| Jul 23 2014 |
14147 |
386.57 |
| Jul 16 2014 |
11823 |
411.24 |
| Jul 16 2014 |
9600 |
391.04 |
| Jul 16 2014 |
14137 |
386.57 |
| Jul 09 2014 |
11908 |
411.24 |
| Jul 09 2014 |
9628 |
391.04 |
| Jul 09 2014 |
14090 |
386.57 |
| Jul 02 2014 |
12020 |
411.24 |
| Jul 02 2014 |
9710 |
391.04 |
| Jul 02 2014 |
14229 |
386.57 |
| Jun 25 2014 |
12156 |
411.24 |
| Jun 25 2014 |
9824 |
391.04 |
| Jun 25 2014 |
14220 |
386.57 |
| Jun 18 2014 |
12249 |
411.24 |
| Jun 18 2014 |
8862 |
381.51 |
| Jun 18 2014 |
14232 |
386.57 |
| Jun 11 2014 |
8865 |
381.51 |
| Jun 11 2014 |
12269 |
411.24 |
| Jun 11 2014 |
14385 |
386.57 |
| Jun 04 2014 |
12490 |
411.24 |
| Jun 04 2014 |
8928 |
381.51 |
| Jun 04 2014 |
14486 |
386.57 |
| May 28 2014 |
12520 |
411.24 |
| May 28 2014 |
8931 |
381.51 |
| May 28 2014 |
14512 |
386.57 |
| May 21 2014 |
8943 |
381.51 |
| May 21 2014 |
12588 |
411.24 |
| May 21 2014 |
14589 |
386.57 |
| May 14 2014 |
9011 |
381.51 |
| May 14 2014 |
12671 |
411.24 |
| May 14 2014 |
14655 |
386.57 |
| May 07 2014 |
12700 |
413.45 |
| May 07 2014 |
8764 |
381.51 |
| May 07 2014 |
14470 |
386.83 |
| Apr 30 2014 |
9094 |
381.51 |
| Apr 30 2014 |
13143 |
413.45 |
| Apr 30 2014 |
14889 |
386.83 |
| Apr 23 2014 |
9325 |
381.51 |
| Apr 23 2014 |
13284 |
413.45 |
| Apr 23 2014 |
15131 |
386.83 |
| Apr 16 2014 |
9349 |
381.51 |
| Apr 16 2014 |
14301 |
381.51 |
| Apr 09 2014 |
9693 |
381.51 |
| Apr 09 2014 |
14542 |
381.51 |
| Apr 02 2014 |
8591 |
370.5 |
| Apr 02 2014 |
11191 |
390.85 |
| Apr 02 2014 |
12711 |
370.5 |
| Mar 26 2014 |
11442 |
390.85 |
| Mar 26 2014 |
8473 |
370.5 |
| Mar 26 2014 |
12751 |
370.5 |
| Mar 19 2014 |
11512 |
390.85 |
| Mar 19 2014 |
8454 |
370.5 |
| Mar 19 2014 |
12793 |
370.5 |
| Mar 12 2014 |
7572 |
348.4 |
| Mar 12 2014 |
8468 |
370.5 |
| Mar 12 2014 |
9853 |
345.2 |
| Mar 05 2014 |
6253 |
346 |
| Mar 05 2014 |
8199 |
355.58 |
| Mar 05 2014 |
9753 |
344.69 |
| Feb 26 2014 |
8216 |
355.58 |
| Feb 26 2014 |
7644 |
362.57 |
| Feb 26 2014 |
9459 |
341.65 |
| Feb 19 2014 |
8253 |
355.58 |
| Feb 19 2014 |
7682 |
362.57 |
| Feb 19 2014 |
9498 |
341.65 |
| Feb 12 2014 |
7671 |
362.57 |
| Feb 12 2014 |
7782 |
349.63 |
| Feb 12 2014 |
8691 |
333.71 |
| Feb 05 2014 |
7881 |
349.63 |
| Feb 05 2014 |
5125 |
327.84 |
| Feb 05 2014 |
7603 |
321.54 |
| Jan 29 2014 |
7942 |
349.63 |
| Jan 29 2014 |
5111 |
327.84 |
| Jan 29 2014 |
7641 |
321.54 |
| Jan 22 2014 |
7936 |
349.63 |
| Jan 22 2014 |
5101 |
327.84 |
| Jan 22 2014 |
7638 |
321.54 |
| Jan 15 2014 |
7972 |
349.63 |
| Jan 15 2014 |
5103 |
327.84 |
| Jan 15 2014 |
7655 |
321.54 |
| Jan 08 2014 |
7986 |
349.63 |
| Jan 08 2014 |
5100 |
327.84 |
| Jan 08 2014 |
7658 |
321.54 |
| Jan 01 2014 |
7987 |
349.63 |
| Jan 01 2014 |
5100 |
327.84 |
| Jan 01 2014 |
7660 |
321.54 |
| Dec 25 2013 |
5100 |
327.84 |
| Dec 25 2013 |
7987 |
349.63 |
| Dec 25 2013 |
7658 |
321.54 |
| Dec 18 2013 |
7987 |
349.63 |
| Dec 18 2013 |
5100 |
327.84 |
| Dec 18 2013 |
7658 |
321.54 |
| Dec 11 2013 |
7987 |
349.63 |
| Dec 11 2013 |
5100 |
327.84 |
| Dec 11 2013 |
7658 |
321.54 |
| Dec 04 2013 |
5101 |
327.84 |
| Dec 04 2013 |
7988 |
349.63 |
| Dec 04 2013 |
7659 |
321.54 |
| Nov 27 2013 |
5101 |
327.84 |
| Nov 27 2013 |
7988 |
349.63 |
| Nov 27 2013 |
7659 |
321.54 |
| Nov 20 2013 |
7988 |
349.63 |
| Nov 20 2013 |
5101 |
327.84 |
| Nov 20 2013 |
7660 |
321.54 |
| Nov 13 2013 |
5101 |
327.84 |
| Nov 13 2013 |
7988 |
349.63 |
| Nov 13 2013 |
7660 |
321.54 |
| Nov 06 2013 |
5101 |
327.84 |
| Nov 06 2013 |
7988 |
349.63 |
| Nov 06 2013 |
7660 |
321.54 |
| Oct 30 2013 |
7988 |
349.63 |
| Oct 30 2013 |
5101 |
327.84 |
| Oct 30 2013 |
7659 |
321.54 |
| Oct 23 2013 |
7987 |
349.63 |
| Oct 23 2013 |
5100 |
327.84 |
| Oct 23 2013 |
7659 |
321.54 |
| Oct 16 2013 |
5122 |
327.84 |
| Oct 16 2013 |
7974 |
349.63 |
| Oct 16 2013 |
7653 |
321.54 |
| Oct 09 2013 |
7971 |
349.63 |
| Oct 09 2013 |
5095 |
327.84 |
| Oct 09 2013 |
7652 |
321.54 |
| Oct 02 2013 |
7964 |
349.63 |
| Oct 02 2013 |
5103 |
327.84 |
| Oct 02 2013 |
7657 |
321.54 |
| Sep 25 2013 |
7903 |
349.63 |
| Sep 25 2013 |
5084 |
327.84 |
| Sep 25 2013 |
7636 |
321.54 |
| Sep 18 2013 |
5049 |
327.84 |
| Sep 18 2013 |
7884 |
349.63 |
| Sep 18 2013 |
7598 |
321.54 |
| Sep 11 2013 |
7870 |
349.63 |
| Sep 11 2013 |
5067 |
327.84 |
| Sep 11 2013 |
7571 |
321.54 |
| Sep 04 2013 |
7890 |
349.63 |
| Sep 04 2013 |
5103 |
327.84 |
| Sep 04 2013 |
7589 |
321.54 |
| Aug 28 2013 |
5123 |
327.84 |
| Aug 28 2013 |
7903 |
349.63 |
| Aug 28 2013 |
7627 |
321.54 |
| Aug 21 2013 |
7952 |
349.63 |
| Aug 21 2013 |
5154 |
327.84 |
| Aug 21 2013 |
7678 |
321.54 |
| Aug 14 2013 |
8004 |
349.63 |
| Aug 14 2013 |
5178 |
327.84 |
| Aug 14 2013 |
7384 |
321.54 |
| Aug 07 2013 |
8141 |
349.63 |
| Aug 07 2013 |
5172 |
327.84 |
| Aug 07 2013 |
7471 |
321.54 |
| Jul 31 2013 |
8211 |
349.63 |
| Jul 31 2013 |
5254 |
327.84 |
| Jul 31 2013 |
7525 |
321.54 |
| Jul 24 2013 |
8292 |
349.63 |
| Jul 24 2013 |
5211 |
327.84 |
| Jul 24 2013 |
7559 |
321.54 |
| Jul 17 2013 |
8321 |
349.63 |
| Jul 17 2013 |
5242 |
327.84 |
| Jul 17 2013 |
7573 |
321.54 |
| Jul 10 2013 |
5273 |
327.84 |
| Jul 10 2013 |
8423 |
349.63 |
| Jul 10 2013 |
7678 |
321.54 |
| Jul 03 2013 |
8505 |
349.63 |
| Jul 03 2013 |
5282 |
327.84 |
| Jul 03 2013 |
7648 |
321.54 |
| Jun 26 2013 |
8681 |
349.63 |
| Jun 26 2013 |
5283 |
327.84 |
| Jun 26 2013 |
7779 |
321.54 |
| Jun 19 2013 |
5338 |
327.84 |
| Jun 19 2013 |
8785 |
349.63 |
| Jun 19 2013 |
7842 |
321.54 |
| Jun 12 2013 |
5427 |
327.84 |
| Jun 12 2013 |
8837 |
349.63 |
| Jun 12 2013 |
7423 |
416.09 |
| Jun 12 2013 |
7953 |
321.54 |
| Jun 05 2013 |
7103 |
416.09 |
| Jun 05 2013 |
8727 |
349.63 |
| Jun 05 2013 |
5404 |
327.84 |
| Jun 05 2013 |
7877 |
321.54 |
| May 29 2013 |
5333 |
327.84 |
| May 29 2013 |
8784 |
349.63 |
| May 29 2013 |
7061 |
416.09 |
| May 29 2013 |
7883 |
321.54 |
| May 22 2013 |
5510 |
327.84 |
| May 22 2013 |
7092 |
416.09 |
| May 22 2013 |
8945 |
349.63 |
| May 22 2013 |
8068 |
321.54 |
| May 15 2013 |
9033 |
349.63 |
| May 15 2013 |
6947 |
416.09 |
| May 15 2013 |
5558 |
327.84 |
| May 15 2013 |
8101 |
321.54 |
| May 08 2013 |
8997 |
349.63 |
| May 08 2013 |
6710 |
416.09 |
| May 08 2013 |
5544 |
327.84 |
| May 08 2013 |
8053 |
321.54 |
| May 01 2013 |
5706 |
327.84 |
| May 01 2013 |
9107 |
349.63 |
| May 01 2013 |
6826 |
416.09 |
| May 01 2013 |
8177 |
321.54 |
| Apr 24 2013 |
9120 |
349.63 |
| Apr 24 2013 |
6757 |
416.09 |
| Apr 24 2013 |
5562 |
327.84 |
| Apr 24 2013 |
8144 |
321.54 |
| Apr 17 2013 |
6899 |
416.09 |
| Apr 17 2013 |
9166 |
349.63 |
| Apr 17 2013 |
5653 |
327.84 |
| Apr 17 2013 |
8223 |
321.54 |
| Apr 10 2013 |
9479 |
354.27 |
| Apr 10 2013 |
6864 |
416.09 |
| Apr 10 2013 |
6666 |
341.82 |
| Apr 10 2013 |
7436 |
313.09 |
| Apr 03 2013 |
6690 |
341.82 |
| Apr 03 2013 |
6812 |
416.09 |
| Apr 03 2013 |
9454 |
354.27 |
| Apr 03 2013 |
7462 |
313.09 |
| Mar 27 2013 |
6936 |
416.09 |
| Mar 27 2013 |
11151 |
372.33 |
| Mar 27 2013 |
6823 |
341.82 |
| Mar 27 2013 |
8933 |
327.72 |
| Mar 20 2013 |
6492 |
416.09 |
| Mar 20 2013 |
10967 |
372.33 |
| Mar 20 2013 |
6804 |
341.82 |
| Mar 20 2013 |
8903 |
327.72 |
| Mar 13 2013 |
4763 |
335.89 |
| Mar 13 2013 |
4960 |
416.09 |
| Mar 13 2013 |
9565 |
333.88 |
| Oct 19 2012 |
13450 |
414.04 |
| Oct 19 2012 |
6157 |
416.09 |
| Oct 19 2012 |
12739 |
372.63 |
| Sep 23 2012 |
6079 |
416.09 |
| Sep 23 2012 |
13389 |
414.04 |
| Sep 23 2012 |
12693 |
372.63 |
| Aug 31 2012 |
5692 |
416.09 |
| Aug 31 2012 |
11744 |
366.71 |
| Aug 24 2012 |
5617 |
416.09 |
| Aug 24 2012 |
11689 |
366.71 |
| Aug 10 2012 |
5392 |
416.09 |
| Aug 10 2012 |
11488 |
366.71 |
| Aug 03 2012 |
5202 |
416.09 |
| Aug 03 2012 |
11382 |
366.71 |
| Jul 27 2012 |
4897 |
416.09 |
| Jul 27 2012 |
11214 |
366.71 |
| Jul 06 2012 |
4611 |
416.09 |
| Jul 06 2012 |
10977 |
366.71 |
| Jun 22 2012 |
8414 |
384.74 |
| Jun 22 2012 |
4628 |
411.46 |
| Jun 22 2012 |
10973 |
371.17 |
| Jun 15 2012 |
8438 |
384.74 |
| Jun 15 2012 |
4580 |
406.84 |
| Jun 15 2012 |
10955 |
366.76 |
| Jun 08 2012 |
4628 |
406.84 |
| Jun 08 2012 |
8422 |
384.74 |
| Jun 08 2012 |
11527 |
373.07 |
| Jun 01 2012 |
8059 |
384.74 |
| Jun 01 2012 |
4880 |
406.84 |
| Jun 01 2012 |
10810 |
366.76 |
| May 25 2012 |
6742 |
384.74 |
| May 25 2012 |
4766 |
406.84 |
| May 25 2012 |
10067 |
366.76 |
| May 18 2012 |
4950 |
406.84 |
| May 18 2012 |
6858 |
384.74 |
| May 18 2012 |
10220 |
366.76 |
| May 11 2012 |
4926 |
406.84 |
| May 11 2012 |
6759 |
384.74 |
| May 11 2012 |
10236 |
366.76 |
| May 04 2012 |
6476 |
384.74 |
| May 04 2012 |
4660 |
406.84 |
| May 04 2012 |
10027 |
366.76 |
| Apr 27 2012 |
4159 |
406.84 |
| Apr 27 2012 |
6326 |
384.74 |
| Apr 27 2012 |
9840 |
366.76 |
| Apr 13 2012 |
5589 |
384.74 |
| Apr 13 2012 |
3545 |
406.84 |
| Apr 13 2012 |
9240 |
366.76 |
| Apr 06 2012 |
5272 |
384.74 |
| Apr 06 2012 |
3271 |
406.84 |
| Apr 06 2012 |
9050 |
366.76 |
| Mar 27 2012 |
5128 |
384.74 |
| Mar 27 2012 |
3462 |
406.84 |
| Mar 27 2012 |
8897 |
366.76 |
| Sep 23 2011 |
6342 |
384.74 |
| Sep 23 2011 |
9250 |
392.11 |
| Sep 16 2011 |
6305 |
384.74 |
| Sep 16 2011 |
9226 |
392.11 |
