| Jun 06 2026 |
8879 |
443.5 |
| Jun 02 2026 |
8780 |
443.5 |
| May 26 2026 |
8694 |
443.5 |
| May 19 2026 |
8882 |
443.5 |
| May 12 2026 |
9175 |
443.5 |
| May 05 2026 |
9261 |
443.5 |
| Apr 28 2026 |
9490 |
443.5 |
| Apr 21 2026 |
9483 |
443.5 |
| Apr 14 2026 |
9523 |
443.5 |
| Apr 07 2026 |
9441 |
443.5 |
| Mar 31 2026 |
9459 |
443.5 |
| Mar 24 2026 |
9506 |
443.5 |
| Mar 17 2026 |
9692 |
443.5 |
| Mar 10 2026 |
9559 |
443.5 |
| Mar 03 2026 |
9409 |
443.5 |
| Feb 24 2026 |
9514 |
443.5 |
| Feb 17 2026 |
9547 |
443.5 |
| Feb 10 2026 |
9444 |
443.5 |
| Feb 03 2026 |
9444 |
443.5 |
| Jan 27 2026 |
9451 |
443.5 |
| Jan 20 2026 |
9521 |
443.5 |
| Jan 13 2026 |
9527 |
443.5 |
| Jan 06 2026 |
9535 |
443.5 |
| Dec 30 2025 |
9537 |
443.5 |
| Dec 23 2025 |
9527 |
443.5 |
| Dec 16 2025 |
9535 |
443.5 |
| Dec 09 2025 |
9529 |
443.5 |
| Dec 02 2025 |
9509 |
443.5 |
| Nov 25 2025 |
9485 |
443.5 |
| Nov 18 2025 |
9495 |
443.5 |
| Nov 11 2025 |
9487 |
443.5 |
| Nov 04 2025 |
9483 |
443.5 |
| Oct 28 2025 |
9428 |
443.5 |
| Oct 21 2025 |
9647 |
443.5 |
| Oct 14 2025 |
9877 |
443.5 |
| Oct 07 2025 |
9998 |
443.5 |
| Sep 30 2025 |
10119 |
443.5 |
| Sep 23 2025 |
10135 |
443.5 |
| Sep 16 2025 |
9620 |
443.5 |
| Jul 15 2025 |
21026 |
496.78 |
| Jul 08 2025 |
21102 |
496.78 |
| Jul 01 2025 |
21009 |
496.78 |
| Jun 24 2025 |
21268 |
496.78 |
| Jun 17 2025 |
21639 |
496.78 |
| Jun 10 2025 |
19803 |
496.78 |
| Jun 03 2025 |
19803 |
496.78 |
| May 27 2025 |
21773 |
496.78 |
| May 20 2025 |
19159 |
496.78 |
| May 13 2025 |
18752 |
496.78 |
| May 06 2025 |
18670 |
496.78 |
| Apr 29 2025 |
16960 |
496.78 |
| Apr 22 2025 |
17584 |
496.78 |
| Apr 15 2025 |
20158 |
496.78 |
| Apr 08 2025 |
20024 |
496.78 |
| Apr 01 2025 |
19749 |
496.78 |
| Mar 25 2025 |
19419 |
496.78 |
| Mar 18 2025 |
19179 |
496.78 |
| Mar 11 2025 |
20029 |
496.78 |
| Mar 04 2025 |
18050 |
496.78 |
| Feb 25 2025 |
18103 |
496.78 |
| Feb 18 2025 |
17671 |
496.78 |
| Feb 11 2025 |
16624 |
496.78 |
| Feb 04 2025 |
15008 |
496.78 |
| Jan 29 2025 |
14971 |
496.78 |
| Sep 04 2024 |
7338 |
490.5 |
| Aug 28 2024 |
7185 |
490.5 |
| Aug 21 2024 |
7023 |
490.5 |
| Aug 14 2024 |
6936 |
490.5 |
| Aug 07 2024 |
6809 |
490.5 |
| Jul 31 2024 |
6859 |
490.5 |
| Jul 24 2024 |
6866 |
490.5 |
| Jul 17 2024 |
6733 |
490.5 |
| Jul 10 2024 |
6798 |
490.5 |
| Jul 03 2024 |
6699 |
490.5 |
| Jun 26 2024 |
6584 |
490.5 |
| Jun 19 2024 |
6514 |
490.5 |
| Jun 12 2024 |
6538 |
490.5 |
| Jun 05 2024 |
6580 |
490.5 |
| May 29 2024 |
6778 |
490.5 |
| May 22 2024 |
6598 |
490.5 |
| May 15 2024 |
6507 |
490.5 |
| May 08 2024 |
6118 |
490.5 |
| May 01 2024 |
6051 |
490.5 |
| Apr 24 2024 |
8960 |
494.36 |
| Apr 17 2024 |
8928 |
494.36 |
| Apr 10 2024 |
8954 |
494.36 |
| Apr 03 2024 |
8965 |
494.36 |
| Mar 27 2024 |
8892 |
494.36 |
| Mar 21 2024 |
8913 |
494.36 |
| Mar 14 2024 |
8861 |
494.36 |
| Mar 07 2024 |
8861 |
494.36 |
| Feb 29 2024 |
8860 |
494.36 |
| Feb 22 2024 |
8867 |
494.36 |
| Feb 15 2024 |
8894 |
494.36 |
| Feb 08 2024 |
8983 |
494.36 |
| Feb 01 2024 |
9027 |
494.36 |
| Jan 25 2024 |
9059 |
494.36 |
| Jan 18 2024 |
9008 |
494.36 |
| Jan 11 2024 |
8974 |
494.36 |
| Jan 04 2024 |
8974 |
494.36 |
| Dec 28 2023 |
8960 |
494.36 |
| Dec 21 2023 |
8960 |
494.36 |
| Dec 14 2023 |
8960 |
494.36 |
| Dec 07 2023 |
8927 |
494.36 |
| Nov 30 2023 |
8620 |
494.36 |
| Nov 23 2023 |
8621 |
494.36 |
| Nov 16 2023 |
8450 |
494.36 |
| Nov 09 2023 |
8307 |
494.36 |
| Nov 02 2023 |
8234 |
494.36 |
| Oct 26 2023 |
8229 |
494.36 |
| Oct 19 2023 |
8212 |
494.36 |
| Oct 12 2023 |
8245 |
494.36 |
| Oct 05 2023 |
8247 |
494.36 |
| Sep 28 2023 |
8282 |
494.36 |
| Sep 21 2023 |
8206 |
494.36 |
| Sep 14 2023 |
8232 |
494.36 |
| Sep 07 2023 |
8292 |
498.21 |
| Aug 31 2023 |
8322 |
498.21 |
| Aug 24 2023 |
8488 |
498.21 |
| Aug 17 2023 |
8568 |
498.21 |
| Aug 10 2023 |
8575 |
498.21 |
| Aug 03 2023 |
8572 |
498.21 |
| Jul 27 2023 |
8557 |
498.21 |
| Jul 20 2023 |
8565 |
498.21 |
| Jul 13 2023 |
8651 |
498.21 |
| Jul 06 2023 |
8772 |
498.21 |
| Jun 29 2023 |
8807 |
498.21 |
| Jun 22 2023 |
8971 |
498.21 |
| Jun 15 2023 |
8683 |
498.21 |
| Jun 08 2023 |
8771 |
498.21 |
| Jun 01 2023 |
8781 |
498.21 |
| May 25 2023 |
8372 |
498.21 |
| May 18 2023 |
8371 |
498.21 |
| May 11 2023 |
8720 |
498.21 |
| May 04 2023 |
8466 |
498.21 |
| Apr 27 2023 |
8636 |
498.21 |
| Apr 20 2023 |
8210 |
498.21 |
| Apr 13 2023 |
8225 |
498.21 |
| Apr 06 2023 |
8287 |
498.21 |
| Mar 30 2023 |
7774 |
498.21 |
| Mar 23 2023 |
7875 |
498.21 |
| Mar 16 2023 |
7764 |
498.21 |
| Mar 09 2023 |
7839 |
498.21 |
| Mar 02 2023 |
7890 |
498.21 |
| Feb 23 2023 |
7975 |
498.21 |
| Feb 16 2023 |
7987 |
498.21 |
| Feb 09 2023 |
7987 |
498.21 |
| Feb 02 2023 |
7911 |
498.21 |
| Jan 26 2023 |
7917 |
498.21 |
| Jan 19 2023 |
7962 |
498.21 |
| Jan 12 2023 |
7978 |
498.21 |
| Jan 05 2023 |
7978 |
498.21 |
| Dec 29 2022 |
7978 |
498.21 |
| Dec 22 2022 |
7978 |
498.21 |
| Dec 15 2022 |
7994 |
498.21 |
| Dec 08 2022 |
8058 |
498.21 |
| Dec 01 2022 |
8091 |
498.21 |
| Nov 24 2022 |
8091 |
498.21 |
| Nov 17 2022 |
8131 |
498.21 |
| Nov 10 2022 |
8238 |
498.21 |
| Nov 03 2022 |
8182 |
498.21 |
| Oct 27 2022 |
8193 |
498.21 |
| Oct 20 2022 |
8242 |
498.21 |
| Oct 13 2022 |
8347 |
498.21 |
| Oct 06 2022 |
8382 |
498.21 |
| Sep 29 2022 |
8312 |
498.21 |
| Sep 22 2022 |
8186 |
498.21 |
| Sep 15 2022 |
8253 |
498.21 |
| Jun 22 2012 |
15534 |
504.41 |
| Jun 22 2012 |
7362 |
539.37 |
| Jun 22 2012 |
15436 |
485.28 |
| Jun 22 2012 |
26576 |
509.69 |
| Jun 15 2012 |
15416 |
504.41 |
| Jun 15 2012 |
7193 |
539.37 |
| Jun 15 2012 |
15256 |
485.28 |
| Jun 15 2012 |
26913 |
509.69 |
| Jun 08 2012 |
7244 |
539.37 |
| Jun 08 2012 |
15364 |
504.41 |
| Jun 08 2012 |
14980 |
485.28 |
| Jun 08 2012 |
26668 |
509.69 |
| Jun 01 2012 |
14630 |
504.41 |
| Jun 01 2012 |
7603 |
539.37 |
| Jun 01 2012 |
14942 |
485.28 |
| Jun 01 2012 |
26300 |
509.69 |
| May 25 2012 |
12066 |
504.41 |
| May 25 2012 |
7441 |
539.37 |
| May 25 2012 |
13972 |
485.28 |
| May 25 2012 |
24546 |
509.69 |
| May 18 2012 |
7646 |
539.37 |
| May 18 2012 |
12175 |
504.41 |
| May 18 2012 |
14041 |
485.28 |
| May 18 2012 |
24783 |
509.69 |
| May 11 2012 |
7565 |
539.37 |
| May 11 2012 |
12025 |
504.41 |
| May 11 2012 |
13627 |
485.28 |
| May 11 2012 |
24626 |
509.69 |
| May 04 2012 |
12625 |
485.28 |
| May 04 2012 |
11523 |
504.41 |
| May 04 2012 |
7251 |
539.37 |
| May 04 2012 |
23978 |
509.69 |
| Apr 27 2012 |
6404 |
539.37 |
| Apr 27 2012 |
11117 |
504.41 |
| Apr 27 2012 |
11168 |
485.28 |
| Apr 27 2012 |
23136 |
509.69 |
| Apr 13 2012 |
8688 |
485.28 |
| Apr 13 2012 |
9773 |
504.41 |
| Apr 13 2012 |
5277 |
539.37 |
| Apr 13 2012 |
21281 |
509.69 |
| Apr 06 2012 |
7808 |
485.28 |
| Apr 06 2012 |
9172 |
504.41 |
| Apr 06 2012 |
4719 |
539.37 |
| Apr 06 2012 |
20706 |
509.69 |
| Mar 27 2012 |
7660 |
485.28 |
| Mar 27 2012 |
8779 |
504.41 |
| Mar 27 2012 |
4974 |
539.37 |
| Mar 27 2012 |
20245 |
509.69 |
| Sep 23 2011 |
11575 |
504.41 |
| Sep 23 2011 |
10997 |
485.28 |
| Sep 23 2011 |
17513 |
509.69 |
| Sep 16 2011 |
11500 |
504.41 |
| Sep 16 2011 |
10978 |
485.28 |
| Sep 16 2011 |
17466 |
509.69 |
