| Feb 25 2015 |
27108 |
613.03 |
| Feb 25 2015 |
38721 |
613.03 |
| Feb 18 2015 |
27258 |
610.01 |
| Feb 18 2015 |
38728 |
610.01 |
| Feb 11 2015 |
27257 |
610.01 |
| Feb 11 2015 |
38753 |
610.01 |
| Feb 04 2015 |
26841 |
665.54 |
| Feb 04 2015 |
26936 |
594.23 |
| Feb 04 2015 |
38136 |
594.23 |
| Jan 28 2015 |
26867 |
665.54 |
| Jan 28 2015 |
26904 |
594.23 |
| Jan 28 2015 |
38098 |
594.23 |
| Jan 21 2015 |
26841 |
665.54 |
| Jan 21 2015 |
26953 |
594.23 |
| Jan 21 2015 |
38149 |
594.23 |
| Jan 14 2015 |
26966 |
594.23 |
| Jan 14 2015 |
26819 |
665.54 |
| Jan 14 2015 |
38136 |
594.23 |
| Jan 07 2015 |
26965 |
594.23 |
| Jan 07 2015 |
26820 |
665.54 |
| Jan 07 2015 |
38129 |
594.23 |
| Dec 31 2014 |
26823 |
665.54 |
| Dec 31 2014 |
26965 |
594.23 |
| Dec 31 2014 |
38160 |
594.23 |
| Dec 24 2014 |
26965 |
594.23 |
| Dec 24 2014 |
26823 |
665.54 |
| Dec 24 2014 |
38160 |
594.23 |
| Dec 17 2014 |
26800 |
665.54 |
| Dec 17 2014 |
26965 |
594.23 |
| Dec 17 2014 |
38147 |
594.23 |
| Dec 10 2014 |
26801 |
665.54 |
| Dec 10 2014 |
26965 |
594.23 |
| Dec 10 2014 |
38148 |
594.23 |
| Dec 03 2014 |
26801 |
665.54 |
| Dec 03 2014 |
26965 |
594.23 |
| Dec 03 2014 |
38148 |
594.23 |
| Nov 26 2014 |
26965 |
594.23 |
| Nov 26 2014 |
26801 |
665.54 |
| Nov 26 2014 |
38148 |
594.23 |
| Nov 19 2014 |
26801 |
665.54 |
| Nov 19 2014 |
26965 |
594.23 |
| Nov 19 2014 |
38146 |
594.23 |
| Nov 12 2014 |
26802 |
665.54 |
| Nov 12 2014 |
26965 |
594.23 |
| Nov 12 2014 |
38149 |
594.23 |
| Nov 05 2014 |
26965 |
594.23 |
| Nov 05 2014 |
26802 |
665.54 |
| Nov 05 2014 |
38151 |
594.23 |
| Oct 29 2014 |
26956 |
594.23 |
| Oct 29 2014 |
26802 |
665.54 |
| Oct 29 2014 |
38145 |
594.23 |
| Oct 22 2014 |
26684 |
665.54 |
| Oct 22 2014 |
26883 |
594.23 |
| Oct 22 2014 |
38136 |
594.23 |
| Oct 15 2014 |
26718 |
594.23 |
| Oct 15 2014 |
26664 |
665.54 |
| Oct 15 2014 |
37993 |
594.23 |
| Oct 08 2014 |
26740 |
594.23 |
| Oct 08 2014 |
26614 |
665.54 |
| Oct 08 2014 |
37962 |
594.23 |
| Oct 01 2014 |
26662 |
665.54 |
| Oct 01 2014 |
26748 |
594.23 |
| Oct 01 2014 |
38042 |
594.23 |
| Sep 24 2014 |
26484 |
665.54 |
| Sep 24 2014 |
26840 |
594.23 |
| Sep 24 2014 |
38003 |
594.23 |
| Sep 17 2014 |
26578 |
594.23 |
| Sep 17 2014 |
26522 |
665.54 |
| Sep 17 2014 |
37855 |
594.23 |
| Sep 10 2014 |
26280 |
665.54 |
| Sep 10 2014 |
26567 |
594.23 |
| Sep 10 2014 |
37917 |
594.23 |
| Sep 03 2014 |
26160 |
665.54 |
| Sep 03 2014 |
26649 |
594.23 |
| Sep 03 2014 |
37944 |
594.23 |
| Aug 27 2014 |
26316 |
665.54 |
| Aug 27 2014 |
26515 |
594.23 |
| Aug 27 2014 |
38049 |
594.23 |
| Aug 20 2014 |
26453 |
594.23 |
| Aug 20 2014 |
26226 |
665.54 |
| Aug 20 2014 |
38078 |
594.23 |
| Aug 13 2014 |
26074 |
636.19 |
| Aug 13 2014 |
26370 |
594.23 |
| Aug 13 2014 |
37989 |
588.55 |
| Aug 06 2014 |
26208 |
636.19 |
| Aug 06 2014 |
26635 |
594.23 |
| Aug 06 2014 |
38169 |
588.55 |
| Jul 30 2014 |
26720 |
594.23 |
| Jul 30 2014 |
26238 |
636.19 |
| Jul 30 2014 |
38444 |
588.55 |
| Jul 23 2014 |
25889 |
636.19 |
| Jul 23 2014 |
26510 |
594.23 |
| Jul 23 2014 |
38115 |
588.55 |
| Jul 16 2014 |
25846 |
636.19 |
| Jul 16 2014 |
26761 |
594.23 |
| Jul 16 2014 |
38088 |
588.55 |
| Jul 09 2014 |
26062 |
636.19 |
| Jul 09 2014 |
26893 |
594.23 |
| Jul 09 2014 |
38180 |
588.55 |
| Jul 02 2014 |
26285 |
636.19 |
| Jul 02 2014 |
13578 |
617.72 |
| Jul 02 2014 |
26491 |
579.63 |
| Jul 02 2014 |
38475 |
588.55 |
| Jun 25 2014 |
13381 |
617.72 |
| Jun 25 2014 |
26538 |
636.19 |
| Jun 25 2014 |
26615 |
579.63 |
| Jun 25 2014 |
38722 |
588.55 |
| Jun 18 2014 |
13263 |
617.72 |
| Jun 18 2014 |
26706 |
636.19 |
| Jun 18 2014 |
26693 |
579.63 |
| Jun 18 2014 |
38738 |
588.55 |
| Jun 11 2014 |
26445 |
579.63 |
| Jun 11 2014 |
13645 |
617.72 |
| Jun 11 2014 |
26646 |
636.19 |
| Jun 11 2014 |
38884 |
588.55 |
| Jun 04 2014 |
13897 |
617.72 |
| Jun 04 2014 |
27134 |
636.19 |
| Jun 04 2014 |
26732 |
579.63 |
| Jun 04 2014 |
39256 |
588.55 |
| May 28 2014 |
26982 |
636.19 |
| May 28 2014 |
14027 |
617.72 |
| May 28 2014 |
26437 |
579.63 |
| May 28 2014 |
39017 |
588.55 |
| May 21 2014 |
26522 |
579.63 |
| May 21 2014 |
27021 |
636.19 |
| May 21 2014 |
14076 |
617.72 |
| May 21 2014 |
39231 |
588.55 |
| May 14 2014 |
26500 |
575.14 |
| May 14 2014 |
27205 |
636.19 |
| May 14 2014 |
14385 |
617.72 |
| May 14 2014 |
39437 |
588.55 |
| May 07 2014 |
26647 |
636.19 |
| May 07 2014 |
13652 |
617.72 |
| May 07 2014 |
25834 |
575.14 |
| May 07 2014 |
38867 |
588.55 |
| Apr 30 2014 |
26562 |
575.14 |
| Apr 30 2014 |
27119 |
611.02 |
| Apr 30 2014 |
14269 |
617.72 |
| Apr 30 2014 |
39764 |
588.55 |
| Apr 23 2014 |
27131 |
575.14 |
| Apr 23 2014 |
27528 |
614.56 |
| Apr 23 2014 |
14702 |
617.72 |
| Apr 23 2014 |
40354 |
588.55 |
| Apr 16 2014 |
14364 |
617.72 |
| Apr 16 2014 |
26778 |
594.51 |
| Apr 16 2014 |
27055 |
575.14 |
| Apr 16 2014 |
39964 |
588.55 |
| Apr 09 2014 |
27012 |
587.98 |
| Apr 09 2014 |
14409 |
617.72 |
| Apr 09 2014 |
28051 |
575.14 |
| Apr 09 2014 |
40690 |
588.55 |
| Apr 02 2014 |
28040 |
575.14 |
| Apr 02 2014 |
27207 |
587.98 |
| Apr 02 2014 |
14042 |
617.72 |
| Apr 02 2014 |
39968 |
588.55 |
| Mar 26 2014 |
14083 |
617.72 |
| Mar 26 2014 |
27727 |
587.98 |
| Mar 26 2014 |
27464 |
575.14 |
| Mar 26 2014 |
39832 |
588.55 |
| Mar 19 2014 |
14129 |
617.72 |
| Mar 19 2014 |
27954 |
587.98 |
| Mar 19 2014 |
27384 |
575.14 |
| Mar 19 2014 |
39842 |
588.55 |
| Mar 12 2014 |
27933 |
587.98 |
| Mar 12 2014 |
14114 |
617.72 |
| Mar 12 2014 |
27316 |
575.14 |
| Mar 12 2014 |
39819 |
588.55 |
| Mar 05 2014 |
27104 |
584.93 |
| Mar 05 2014 |
27903 |
587.98 |
| Mar 05 2014 |
13913 |
617.72 |
| Mar 05 2014 |
38488 |
572.05 |
| Feb 26 2014 |
27881 |
587.98 |
| Feb 26 2014 |
14079 |
617.72 |
| Feb 26 2014 |
25466 |
553.19 |
| Feb 26 2014 |
38360 |
572.05 |
| Feb 19 2014 |
14181 |
617.72 |
| Feb 19 2014 |
27916 |
587.98 |
| Feb 19 2014 |
24263 |
531.16 |
| Feb 19 2014 |
38366 |
572.05 |
| Feb 12 2014 |
24208 |
531.16 |
| Feb 12 2014 |
27890 |
587.98 |
| Feb 12 2014 |
14375 |
617.72 |
| Feb 12 2014 |
38262 |
572.05 |
| Feb 05 2014 |
14301 |
617.72 |
| Feb 05 2014 |
28107 |
587.98 |
| Feb 05 2014 |
24238 |
531.16 |
| Feb 05 2014 |
38405 |
572.05 |
| Jan 29 2014 |
28314 |
587.98 |
| Jan 29 2014 |
14301 |
617.72 |
| Jan 29 2014 |
24071 |
531.16 |
| Jan 29 2014 |
38387 |
572.05 |
| Jan 22 2014 |
14329 |
617.72 |
| Jan 22 2014 |
28206 |
587.98 |
| Jan 22 2014 |
23949 |
531.16 |
| Jan 22 2014 |
38174 |
572.05 |
| Jan 15 2014 |
14329 |
617.72 |
| Jan 15 2014 |
28296 |
587.98 |
| Jan 15 2014 |
23967 |
531.16 |
| Jan 15 2014 |
38264 |
572.05 |
| Jan 08 2014 |
28345 |
587.98 |
| Jan 08 2014 |
14329 |
617.72 |
| Jan 08 2014 |
23827 |
531.16 |
| Jan 08 2014 |
38184 |
572.05 |
| Jan 01 2014 |
28351 |
587.98 |
| Jan 01 2014 |
14329 |
617.72 |
| Jan 01 2014 |
23827 |
531.16 |
| Jan 01 2014 |
38189 |
572.05 |
| Dec 25 2013 |
23827 |
531.16 |
| Dec 25 2013 |
14420 |
617.72 |
| Dec 25 2013 |
28351 |
587.98 |
| Dec 25 2013 |
38218 |
572.05 |
| Dec 18 2013 |
14420 |
617.72 |
| Dec 18 2013 |
28351 |
587.98 |
| Dec 18 2013 |
23827 |
531.16 |
| Dec 18 2013 |
38218 |
572.05 |
| Dec 11 2013 |
14422 |
617.72 |
| Dec 11 2013 |
28352 |
587.98 |
| Dec 11 2013 |
23828 |
531.16 |
| Dec 11 2013 |
38219 |
572.05 |
| Dec 04 2013 |
23829 |
531.16 |
| Dec 04 2013 |
28354 |
587.98 |
| Dec 04 2013 |
14422 |
617.72 |
| Dec 04 2013 |
38222 |
572.05 |
| Nov 27 2013 |
23829 |
531.16 |
| Nov 27 2013 |
28354 |
587.98 |
| Nov 27 2013 |
14422 |
617.72 |
| Nov 27 2013 |
38222 |
572.05 |
| Nov 20 2013 |
28354 |
587.98 |
| Nov 20 2013 |
14423 |
617.72 |
| Nov 20 2013 |
23829 |
531.16 |
| Nov 20 2013 |
38223 |
572.05 |
| Nov 13 2013 |
23830 |
531.16 |
| Nov 13 2013 |
28356 |
587.98 |
| Nov 13 2013 |
14423 |
617.72 |
| Nov 13 2013 |
38224 |
572.05 |
| Nov 06 2013 |
23830 |
531.16 |
| Nov 06 2013 |
14423 |
617.72 |
| Nov 06 2013 |
28357 |
587.98 |
| Nov 06 2013 |
38225 |
572.05 |
| Oct 30 2013 |
14423 |
617.72 |
| Oct 30 2013 |
28355 |
587.98 |
| Oct 30 2013 |
23830 |
531.16 |
| Oct 30 2013 |
38223 |
572.05 |
| Oct 23 2013 |
28356 |
587.98 |
| Oct 23 2013 |
14423 |
617.72 |
| Oct 23 2013 |
23820 |
531.16 |
| Oct 23 2013 |
38219 |
572.05 |
| Oct 16 2013 |
24036 |
534.05 |
| Oct 16 2013 |
28279 |
587.98 |
| Oct 16 2013 |
38125 |
572.12 |
| Oct 09 2013 |
28211 |
587.98 |
| Oct 09 2013 |
23712 |
534.05 |
| Oct 09 2013 |
37707 |
572.12 |
| Oct 02 2013 |
28196 |
587.98 |
| Oct 02 2013 |
23809 |
534.05 |
| Oct 02 2013 |
37860 |
572.12 |
| Sep 25 2013 |
28094 |
587.98 |
| Sep 25 2013 |
23806 |
534.05 |
| Sep 25 2013 |
37825 |
572.12 |
| Sep 18 2013 |
23602 |
534.05 |
| Sep 18 2013 |
27943 |
587.98 |
| Sep 18 2013 |
37472 |
572.12 |
| Sep 11 2013 |
27726 |
587.98 |
| Sep 11 2013 |
23530 |
534.05 |
| Sep 11 2013 |
37201 |
572.12 |
| Sep 04 2013 |
27589 |
587.98 |
| Sep 04 2013 |
23711 |
534.05 |
| Sep 04 2013 |
37367 |
572.12 |
| Aug 28 2013 |
23534 |
534.05 |
| Aug 28 2013 |
27477 |
591.07 |
| Aug 28 2013 |
34823 |
542.78 |
| Aug 21 2013 |
27644 |
591.07 |
| Aug 21 2013 |
23624 |
534.05 |
| Aug 21 2013 |
35052 |
542.78 |
| Aug 14 2013 |
27434 |
580.06 |
| Aug 14 2013 |
23626 |
534.05 |
| Aug 14 2013 |
34761 |
542.78 |
| Aug 07 2013 |
27733 |
580.06 |
| Aug 07 2013 |
23576 |
534.05 |
| Aug 07 2013 |
35025 |
542.78 |
| Jul 31 2013 |
27996 |
580.06 |
| Jul 31 2013 |
24050 |
534.05 |
| Jul 31 2013 |
35569 |
542.78 |
| Jul 24 2013 |
28285 |
580.06 |
| Jul 24 2013 |
23931 |
534.05 |
| Jul 24 2013 |
35779 |
542.78 |
| Jul 17 2013 |
28435 |
580.06 |
| Jul 17 2013 |
23974 |
534.05 |
| Jul 17 2013 |
35923 |
542.78 |
| Jul 10 2013 |
24164 |
534.05 |
| Jul 10 2013 |
28639 |
580.06 |
| Jul 10 2013 |
36273 |
542.78 |
| Jul 03 2013 |
28865 |
580.06 |
| Jul 03 2013 |
24119 |
534.05 |
| Jul 03 2013 |
36284 |
542.78 |
| Jun 26 2013 |
29130 |
580.06 |
| Jun 26 2013 |
24024 |
534.05 |
| Jun 26 2013 |
36447 |
542.78 |
| Jun 19 2013 |
24242 |
534.05 |
| Jun 19 2013 |
13720 |
613.82 |
| Jun 19 2013 |
29404 |
580.06 |
| Jun 19 2013 |
36439 |
542.78 |
| Jun 12 2013 |
24299 |
534.05 |
| Jun 12 2013 |
29466 |
580.06 |
| Jun 12 2013 |
14018 |
613.82 |
| Jun 12 2013 |
36743 |
542.78 |
| Jun 05 2013 |
13337 |
613.82 |
| Jun 05 2013 |
28965 |
580.06 |
| Jun 05 2013 |
24061 |
534.05 |
| Jun 05 2013 |
36362 |
542.78 |
| May 29 2013 |
24439 |
541.86 |
| May 29 2013 |
29066 |
580.06 |
| May 29 2013 |
13231 |
613.82 |
| May 29 2013 |
36117 |
539.45 |
| May 22 2013 |
24886 |
541.86 |
| May 22 2013 |
13299 |
613.82 |
| May 22 2013 |
29525 |
580.06 |
| May 22 2013 |
36828 |
539.45 |
| May 15 2013 |
29679 |
580.06 |
| May 15 2013 |
12961 |
613.82 |
| May 15 2013 |
24840 |
541.86 |
| May 15 2013 |
36867 |
539.45 |
| May 08 2013 |
29742 |
585.48 |
| May 08 2013 |
12630 |
613.82 |
| May 08 2013 |
24811 |
541.86 |
| May 08 2013 |
36785 |
539.45 |
| May 01 2013 |
25213 |
541.86 |
| May 01 2013 |
30227 |
598.42 |
| May 01 2013 |
12810 |
613.82 |
| May 01 2013 |
36269 |
531.75 |
| Apr 24 2013 |
30187 |
598.13 |
| Apr 24 2013 |
12606 |
613.82 |
| Apr 24 2013 |
24400 |
541.86 |
| Apr 24 2013 |
36860 |
541.07 |
| Apr 17 2013 |
12865 |
613.82 |
| Apr 17 2013 |
30084 |
600.84 |
| Apr 17 2013 |
24513 |
541.86 |
| Apr 17 2013 |
37004 |
541.86 |
| Apr 10 2013 |
29523 |
600.84 |
| Apr 10 2013 |
12810 |
613.82 |
| Apr 10 2013 |
24397 |
541.86 |
| Apr 10 2013 |
36698 |
541.86 |
| Apr 03 2013 |
24303 |
541.86 |
| Apr 03 2013 |
12716 |
613.82 |
| Apr 03 2013 |
29162 |
600.84 |
| Apr 03 2013 |
36498 |
541.86 |
| Mar 27 2013 |
12918 |
613.82 |
| Mar 27 2013 |
29239 |
600.84 |
| Mar 27 2013 |
24800 |
541.86 |
| Mar 27 2013 |
36661 |
541.86 |
| Mar 20 2013 |
12167 |
613.82 |
| Mar 20 2013 |
28657 |
600.84 |
| Mar 20 2013 |
24588 |
541.86 |
| Mar 20 2013 |
36553 |
541.86 |
| Mar 13 2013 |
19751 |
593.02 |
| Mar 13 2013 |
9115 |
613.82 |
| Mar 13 2013 |
36371 |
541.86 |
| Oct 19 2012 |
25664 |
628.48 |
| Oct 19 2012 |
11234 |
613.82 |
| Oct 19 2012 |
25229 |
620.38 |
| Oct 19 2012 |
40421 |
625.64 |
| Sep 23 2012 |
24717 |
620.38 |
| Sep 23 2012 |
11027 |
613.82 |
| Sep 23 2012 |
25316 |
621.33 |
| Sep 23 2012 |
39413 |
613.51 |
| Aug 31 2012 |
10371 |
613.82 |
| Aug 31 2012 |
24609 |
621.33 |
| Aug 31 2012 |
23620 |
620.38 |
| Aug 31 2012 |
38403 |
613.51 |
| Aug 24 2012 |
23285 |
620.38 |
| Aug 24 2012 |
10180 |
613.82 |
| Aug 24 2012 |
24275 |
632.12 |
| Aug 24 2012 |
37749 |
608.42 |
| Aug 10 2012 |
9624 |
613.82 |
| Aug 10 2012 |
23144 |
633.8 |
| Aug 10 2012 |
22386 |
620.38 |
| Aug 10 2012 |
35803 |
589.36 |
| Aug 03 2012 |
21866 |
620.38 |
| Aug 03 2012 |
9160 |
613.82 |
| Aug 03 2012 |
22662 |
633.8 |
| Aug 03 2012 |
35191 |
589.36 |
| Jul 27 2012 |
21537 |
620.38 |
| Jul 27 2012 |
8515 |
613.82 |
| Jul 27 2012 |
21818 |
633.8 |
| Jul 27 2012 |
34366 |
589.36 |
| Jul 06 2012 |
20481 |
633.8 |
| Jul 06 2012 |
7911 |
613.82 |
| Jul 06 2012 |
20477 |
620.38 |
| Jul 06 2012 |
33113 |
589.36 |
| Jun 22 2012 |
18679 |
634.18 |
| Jun 22 2012 |
7898 |
590.83 |
| Jun 22 2012 |
20045 |
620.38 |
| Jun 22 2012 |
31874 |
589.36 |
| Jun 15 2012 |
18759 |
673.74 |
| Jun 15 2012 |
7498 |
567.83 |
| Jun 15 2012 |
31363 |
571.85 |
| Jun 08 2012 |
7555 |
567.83 |
| Jun 08 2012 |
18724 |
685.67 |
| Jun 08 2012 |
30716 |
565.44 |
| Jun 01 2012 |
17808 |
685.67 |
| Jun 01 2012 |
7926 |
567.83 |
| Jun 01 2012 |
29296 |
549.36 |
| May 25 2012 |
14678 |
685.67 |
| May 25 2012 |
7763 |
567.83 |
| May 25 2012 |
27308 |
549.36 |
| May 18 2012 |
7971 |
567.83 |
| May 18 2012 |
14719 |
685.67 |
| May 18 2012 |
27543 |
549.36 |
| May 11 2012 |
7888 |
567.83 |
| May 11 2012 |
14614 |
685.67 |
| May 11 2012 |
27343 |
549.36 |
| May 04 2012 |
14051 |
685.67 |
| May 04 2012 |
7574 |
567.83 |
| May 04 2012 |
26640 |
549.36 |
| Apr 27 2012 |
6696 |
567.83 |
| Apr 27 2012 |
13479 |
685.67 |
| Apr 27 2012 |
25670 |
549.36 |
| Apr 13 2012 |
11666 |
685.67 |
| Apr 13 2012 |
5486 |
567.83 |
| Apr 13 2012 |
23492 |
549.36 |
| Apr 06 2012 |
10782 |
685.67 |
| Apr 06 2012 |
4887 |
567.83 |
| Apr 06 2012 |
22853 |
549.36 |
| Mar 27 2012 |
10313 |
685.67 |
| Mar 27 2012 |
5149 |
567.83 |
| Mar 27 2012 |
22428 |
549.36 |
| Sep 23 2011 |
14204 |
685.67 |
| Sep 23 2011 |
21366 |
626.75 |
| Sep 16 2011 |
14102 |
685.67 |
| Sep 16 2011 |
21296 |
626.75 |
