| Feb 17 2026 |
2004 |
232.17 |
| Feb 10 2026 |
2004 |
232.17 |
| Feb 03 2026 |
2004 |
232.17 |
| Jan 27 2026 |
2005 |
232.17 |
| Jan 20 2026 |
2005 |
232.17 |
| Jan 13 2026 |
2005 |
232.17 |
| Jan 06 2026 |
2005 |
232.17 |
| Dec 30 2025 |
2005 |
232.17 |
| Dec 23 2025 |
2005 |
232.17 |
| Dec 16 2025 |
2005 |
232.17 |
| Dec 09 2025 |
1946 |
232.17 |
| Dec 02 2025 |
1931 |
232.17 |
| Nov 25 2025 |
1930 |
232.17 |
| Nov 18 2025 |
1929 |
232.17 |
| Nov 11 2025 |
1871 |
232.17 |
| Nov 04 2025 |
1873 |
232.17 |
| Oct 28 2025 |
1915 |
232.17 |
| Oct 21 2025 |
1896 |
232.17 |
| Oct 14 2025 |
1927 |
232.17 |
| Oct 07 2025 |
1940 |
232.17 |
| Sep 30 2025 |
1943 |
232.17 |
| Sep 23 2025 |
1937 |
232.17 |
| Sep 16 2025 |
1953 |
232.17 |
| Sep 09 2025 |
1979 |
232.17 |
| Sep 02 2025 |
1573 |
232.17 |
| Aug 26 2025 |
1576 |
232.17 |
| Aug 19 2025 |
1587 |
232.17 |
| Aug 12 2025 |
1613 |
232.17 |
| Aug 05 2025 |
1669 |
232.17 |
| Jul 29 2025 |
1693 |
232.17 |
| Jul 22 2025 |
1642 |
232.17 |
| Jul 15 2025 |
1710 |
232.17 |
| Jul 08 2025 |
1708 |
232.17 |
| Jul 01 2025 |
1696 |
232.17 |
| Jun 24 2025 |
1684 |
232.17 |
| Jun 17 2025 |
1689 |
232.17 |
| Jun 10 2025 |
1427 |
232.17 |
| Jun 03 2025 |
1427 |
232.17 |
| May 27 2025 |
1577 |
232.17 |
| May 20 2025 |
1280 |
232.17 |
| May 13 2025 |
1276 |
232.17 |
| May 06 2025 |
1285 |
232.17 |
| Apr 29 2025 |
1185 |
232.17 |
| Apr 22 2025 |
1183 |
232.17 |
| Apr 15 2025 |
1333 |
232.17 |
| Apr 08 2025 |
1298 |
232.17 |
| Apr 01 2025 |
1290 |
232.17 |
| Mar 25 2025 |
1285 |
232.17 |
| Jun 22 2012 |
167 |
168.72 |
| Jun 22 2012 |
262 |
172.47 |
| Jun 22 2012 |
158 |
155.71 |
| Jun 22 2012 |
262 |
165.63 |
| Jun 15 2012 |
167 |
168.72 |
| Jun 15 2012 |
254 |
172.47 |
| Jun 15 2012 |
153 |
155.71 |
| Jun 15 2012 |
263 |
165.63 |
| Jun 08 2012 |
254 |
172.47 |
| Jun 08 2012 |
172 |
168.72 |
| Jun 08 2012 |
156 |
155.71 |
| Jun 08 2012 |
269 |
165.63 |
| Jun 01 2012 |
163 |
168.72 |
| Jun 01 2012 |
338 |
172.47 |
| Jun 01 2012 |
201 |
155.71 |
| Jun 01 2012 |
311 |
165.63 |
| May 25 2012 |
177 |
168.72 |
| May 25 2012 |
336 |
172.47 |
| May 25 2012 |
193 |
155.71 |
| May 25 2012 |
318 |
165.63 |
| May 18 2012 |
395 |
172.47 |
| May 18 2012 |
232 |
168.72 |
| May 18 2012 |
249 |
155.71 |
| May 18 2012 |
363 |
165.63 |
| May 11 2012 |
396 |
172.47 |
| May 11 2012 |
230 |
168.72 |
| May 11 2012 |
246 |
155.71 |
| May 11 2012 |
362 |
165.63 |
| May 04 2012 |
237 |
155.71 |
| May 04 2012 |
224 |
168.72 |
| May 04 2012 |
380 |
172.47 |
| May 04 2012 |
361 |
165.63 |
| Apr 27 2012 |
361 |
172.47 |
| Apr 27 2012 |
216 |
168.72 |
| Apr 27 2012 |
216 |
155.71 |
| Apr 27 2012 |
365 |
165.63 |
| Apr 13 2012 |
215 |
155.71 |
| Apr 13 2012 |
196 |
168.72 |
| Apr 13 2012 |
318 |
172.47 |
| Apr 13 2012 |
352 |
165.63 |
| Apr 06 2012 |
194 |
155.71 |
| Apr 06 2012 |
197 |
168.72 |
| Apr 06 2012 |
307 |
172.47 |
| Apr 06 2012 |
350 |
165.63 |
| Mar 27 2012 |
177 |
155.71 |
| Mar 27 2012 |
218 |
168.72 |
| Mar 27 2012 |
312 |
172.47 |
| Mar 27 2012 |
326 |
165.63 |
| Sep 23 2011 |
282 |
168.72 |
| Sep 23 2011 |
195 |
155.71 |
| Sep 23 2011 |
330 |
165.63 |
| Sep 16 2011 |
284 |
168.72 |
| Sep 16 2011 |
195 |
155.71 |
| Sep 16 2011 |
329 |
165.63 |
