Sep 16 2015 |
6477 |
363.72 |
Sep 16 2015 |
9457 |
363.72 |
Sep 09 2015 |
6500 |
363.72 |
Sep 09 2015 |
9480 |
363.72 |
Sep 02 2015 |
6468 |
363.72 |
Sep 02 2015 |
9447 |
363.72 |
Aug 26 2015 |
6601 |
363.72 |
Aug 26 2015 |
9587 |
363.72 |
Aug 19 2015 |
6618 |
363.72 |
Aug 19 2015 |
9770 |
363.72 |
Aug 12 2015 |
6680 |
363.72 |
Aug 12 2015 |
9788 |
363.72 |
Aug 05 2015 |
6668 |
363.72 |
Aug 05 2015 |
9811 |
363.72 |
Jul 29 2015 |
6790 |
363.72 |
Jul 29 2015 |
9948 |
363.72 |
Jul 22 2015 |
6768 |
363.72 |
Jul 22 2015 |
9939 |
363.72 |
Jul 15 2015 |
6870 |
363.72 |
Jul 15 2015 |
10035 |
363.72 |
Jul 08 2015 |
6897 |
363.72 |
Jul 08 2015 |
10179 |
363.72 |
Jul 01 2015 |
6966 |
363.72 |
Jul 01 2015 |
10256 |
363.72 |
Jun 24 2015 |
7041 |
363.72 |
Jun 24 2015 |
10323 |
363.72 |
Jun 17 2015 |
7085 |
363.72 |
Jun 17 2015 |
10423 |
363.72 |
Jun 10 2015 |
7117 |
363.72 |
Jun 10 2015 |
10362 |
363.72 |
Jun 03 2015 |
7188 |
363.72 |
Jun 03 2015 |
10532 |
363.72 |
May 27 2015 |
7216 |
363.72 |
May 27 2015 |
10463 |
363.72 |
May 20 2015 |
7263 |
363.72 |
May 20 2015 |
10513 |
363.72 |
May 13 2015 |
7263 |
363.72 |
May 13 2015 |
10569 |
363.72 |
May 06 2015 |
7031 |
363.72 |
May 06 2015 |
10339 |
363.72 |
Apr 29 2015 |
7117 |
363.72 |
Apr 29 2015 |
10447 |
363.72 |
Apr 22 2015 |
7153 |
363.72 |
Apr 22 2015 |
10531 |
363.72 |
Apr 15 2015 |
7147 |
363.72 |
Apr 15 2015 |
10561 |
363.72 |
Apr 08 2015 |
7250 |
363.72 |
Apr 08 2015 |
10560 |
363.72 |
Apr 01 2015 |
7326 |
363.72 |
Apr 01 2015 |
10729 |
363.72 |
Mar 25 2015 |
7223 |
363.72 |
Mar 25 2015 |
10437 |
363.72 |
Mar 18 2015 |
7134 |
363.72 |
Mar 18 2015 |
10262 |
363.72 |
Mar 11 2015 |
7193 |
363.72 |
Mar 11 2015 |
10637 |
363.72 |
Mar 04 2015 |
7315 |
363.72 |
Mar 04 2015 |
10746 |
363.72 |
Feb 25 2015 |
7300 |
363.72 |
Feb 25 2015 |
10765 |
363.72 |
Feb 18 2015 |
7349 |
363.72 |
Feb 18 2015 |
10845 |
363.72 |
Feb 11 2015 |
7364 |
363.72 |
Feb 11 2015 |
10860 |
363.72 |
Feb 04 2015 |
7358 |
363.72 |
Feb 04 2015 |
10873 |
363.72 |
Jan 28 2015 |
7378 |
363.72 |
Jan 28 2015 |
10877 |
363.72 |
Jan 21 2015 |
7380 |
363.72 |
Jan 21 2015 |
10882 |
363.72 |
Jan 14 2015 |
7396 |
363.72 |
Jan 14 2015 |
10902 |
363.72 |
Jan 07 2015 |
7380 |
363.72 |
Jan 07 2015 |
10888 |
363.72 |
Dec 31 2014 |
7380 |
363.72 |
Dec 31 2014 |
10887 |
363.72 |
Dec 24 2014 |
7380 |
363.72 |
Dec 24 2014 |
10887 |
363.72 |
Dec 17 2014 |
7370 |
363.72 |
Dec 17 2014 |
10883 |
363.72 |
Dec 10 2014 |
7370 |
363.72 |
Dec 10 2014 |
10883 |
363.72 |
Dec 03 2014 |
7370 |
363.72 |
Dec 03 2014 |
10883 |
363.72 |
Nov 26 2014 |
7370 |
363.72 |
Nov 26 2014 |
10883 |
363.72 |
Nov 19 2014 |
7370 |
363.72 |
Nov 19 2014 |
10883 |
363.72 |
Nov 12 2014 |
7370 |
363.72 |
Nov 12 2014 |
10883 |
363.72 |
Nov 05 2014 |
7370 |
363.72 |
Nov 05 2014 |
10883 |
363.72 |
Oct 29 2014 |
7370 |
363.72 |
Oct 29 2014 |
10882 |
363.72 |
Oct 22 2014 |
7352 |
363.72 |
Oct 22 2014 |
10896 |
363.72 |
Oct 15 2014 |
7345 |
363.72 |
Oct 15 2014 |
10876 |
363.72 |
Oct 08 2014 |
7338 |
363.72 |
Oct 08 2014 |
10883 |
363.72 |
Oct 01 2014 |
7350 |
363.72 |
Oct 01 2014 |
10895 |
363.72 |
Jun 04 2014 |
1424 |
258.15 |
Jun 04 2014 |
2204 |
258.15 |
May 28 2014 |
1453 |
258.15 |
May 28 2014 |
2226 |
258.15 |
May 21 2014 |
2919 |
299.67 |
May 21 2014 |
1084 |
247.28 |
May 21 2014 |
2223 |
257.76 |
May 14 2014 |
2955 |
299.67 |
May 14 2014 |
1109 |
247.28 |
May 14 2014 |
2260 |
257.76 |
May 07 2014 |
1108 |
247.28 |
May 07 2014 |
2910 |
299.67 |
May 07 2014 |
2262 |
257.76 |
Apr 30 2014 |
3116 |
299.67 |
Apr 30 2014 |
1209 |
247.28 |
Apr 30 2014 |
2372 |
257.76 |
Apr 23 2014 |
3206 |
299.67 |
Apr 23 2014 |
1241 |
247.28 |
Apr 23 2014 |
2425 |
257.76 |
Apr 16 2014 |
1255 |
247.28 |
Apr 16 2014 |
3203 |
299.67 |
Apr 16 2014 |
2434 |
257.76 |
Apr 09 2014 |
1286 |
247.28 |
Apr 09 2014 |
3345 |
299.67 |
Apr 09 2014 |
2482 |
257.76 |
Apr 02 2014 |
3380 |
299.67 |
Apr 02 2014 |
1320 |
247.28 |
Apr 02 2014 |
2414 |
257.76 |
Mar 26 2014 |
1358 |
247.28 |
Mar 26 2014 |
3362 |
299.67 |
Mar 26 2014 |
2457 |
257.76 |
Mar 19 2014 |
1373 |
247.28 |
Mar 19 2014 |
3363 |
299.67 |
Mar 19 2014 |
2487 |
257.76 |
Mar 12 2014 |
1390 |
247.28 |
Mar 12 2014 |
3381 |
299.67 |
Mar 12 2014 |
2514 |
257.76 |
Mar 05 2014 |
3358 |
299.67 |
Mar 05 2014 |
1430 |
247.28 |
Mar 05 2014 |
2555 |
257.76 |
Feb 26 2014 |
1454 |
247.28 |
Feb 26 2014 |
3386 |
299.67 |
Feb 26 2014 |
2580 |
257.76 |
Feb 19 2014 |
1466 |
247.28 |
Feb 19 2014 |
3441 |
299.67 |
Feb 19 2014 |
2621 |
257.76 |
Feb 12 2014 |
3448 |
299.67 |
Feb 12 2014 |
1478 |
247.28 |
Feb 12 2014 |
2610 |
257.76 |
Feb 05 2014 |
1522 |
247.28 |
Feb 05 2014 |
3477 |
299.67 |
Feb 05 2014 |
2651 |
257.76 |
Jan 29 2014 |
1542 |
247.28 |
Jan 29 2014 |
3474 |
299.67 |
Jan 29 2014 |
2663 |
257.76 |
Jan 22 2014 |
1558 |
247.28 |
Jan 22 2014 |
3473 |
299.67 |
Jan 22 2014 |
2666 |
257.76 |
Jan 15 2014 |
1566 |
247.28 |
Jan 15 2014 |
3474 |
299.67 |
Jan 15 2014 |
2670 |
257.76 |
Jan 08 2014 |
1569 |
247.28 |
Jan 08 2014 |
3474 |
299.67 |
Jan 08 2014 |
2672 |
257.76 |
Jan 01 2014 |
1569 |
247.28 |
Jan 01 2014 |
3474 |
299.67 |
Jan 01 2014 |
2675 |
257.76 |
Dec 25 2013 |
3474 |
299.67 |
Dec 25 2013 |
1569 |
247.28 |
Dec 25 2013 |
2676 |
257.76 |
Dec 18 2013 |
1569 |
247.28 |
Dec 18 2013 |
3474 |
299.67 |
Dec 18 2013 |
2676 |
257.76 |
Dec 11 2013 |
1569 |
247.28 |
Dec 11 2013 |
3474 |
299.67 |
Dec 11 2013 |
2676 |
257.76 |
Dec 04 2013 |
3474 |
299.67 |
Dec 04 2013 |
1569 |
247.28 |
Dec 04 2013 |
2676 |
257.76 |
Nov 27 2013 |
3474 |
299.67 |
Nov 27 2013 |
1569 |
247.28 |
Nov 27 2013 |
2676 |
257.76 |
Nov 20 2013 |
1569 |
247.28 |
Nov 20 2013 |
3474 |
299.67 |
Nov 20 2013 |
2677 |
257.76 |
Nov 13 2013 |
3474 |
299.67 |
Nov 13 2013 |
1569 |
247.28 |
Nov 13 2013 |
2677 |
257.76 |
Nov 06 2013 |
3474 |
299.67 |
Nov 06 2013 |
1569 |
247.28 |
Nov 06 2013 |
2677 |
257.76 |
Oct 30 2013 |
1569 |
247.28 |
Oct 30 2013 |
3474 |
299.67 |
Oct 30 2013 |
2677 |
257.76 |
Oct 23 2013 |
1569 |
247.28 |
Oct 23 2013 |
3473 |
299.67 |
Oct 23 2013 |
2677 |
257.76 |
Oct 16 2013 |
3490 |
299.67 |
Oct 16 2013 |
1572 |
247.28 |
Oct 16 2013 |
2672 |
257.76 |
Oct 09 2013 |
1586 |
247.28 |
Oct 09 2013 |
3481 |
299.67 |
Oct 09 2013 |
2690 |
257.76 |
Oct 02 2013 |
1587 |
247.28 |
Oct 02 2013 |
3487 |
299.67 |
Oct 02 2013 |
2694 |
257.76 |
Sep 25 2013 |
1595 |
247.28 |
Sep 25 2013 |
3477 |
299.67 |
Sep 25 2013 |
2697 |
257.76 |
Sep 18 2013 |
3452 |
299.67 |
Sep 18 2013 |
1595 |
247.28 |
Sep 18 2013 |
2679 |
257.76 |
Sep 11 2013 |
1614 |
247.28 |
Sep 11 2013 |
3483 |
299.67 |
Sep 11 2013 |
2707 |
257.76 |
Sep 04 2013 |
1636 |
247.28 |
Sep 04 2013 |
3497 |
299.67 |
Sep 04 2013 |
2748 |
257.76 |
Aug 28 2013 |
3492 |
299.67 |
Aug 28 2013 |
1667 |
247.28 |
Aug 28 2013 |
2794 |
257.76 |
Aug 21 2013 |
1696 |
247.28 |
Aug 21 2013 |
3505 |
299.67 |
Aug 21 2013 |
2825 |
257.76 |
Aug 14 2013 |
1707 |
247.28 |
Aug 14 2013 |
3506 |
299.67 |
Aug 14 2013 |
2730 |
257.76 |
Aug 07 2013 |
1747 |
247.28 |
Aug 07 2013 |
3497 |
299.67 |
Aug 07 2013 |
2792 |
257.76 |
Jul 31 2013 |
1773 |
247.28 |
Jul 31 2013 |
3581 |
299.67 |
Jul 31 2013 |
2831 |
257.76 |
Jul 24 2013 |
1803 |
247.28 |
Jul 24 2013 |
3579 |
299.67 |
Jul 24 2013 |
2853 |
257.76 |
Jul 17 2013 |
1811 |
247.28 |
Jul 17 2013 |
3604 |
299.67 |
Jul 17 2013 |
2845 |
257.76 |
Jul 10 2013 |
3639 |
299.67 |
Jul 10 2013 |
1836 |
247.28 |
Jul 10 2013 |
2896 |
257.76 |
Jul 03 2013 |
1895 |
247.28 |
Jul 03 2013 |
3649 |
299.67 |
Jul 03 2013 |
2886 |
257.76 |
Jun 26 2013 |
1974 |
247.28 |
Jun 26 2013 |
3660 |
299.67 |
Jun 26 2013 |
2953 |
257.76 |
Jun 19 2013 |
3719 |
299.67 |
Jun 19 2013 |
2029 |
247.28 |
Jun 19 2013 |
3019 |
257.76 |
Jun 12 2013 |
3777 |
299.67 |
Jun 12 2013 |
2041 |
247.28 |
Jun 12 2013 |
3109 |
257.76 |
Jun 05 2013 |
845 |
214.66 |
Jun 05 2013 |
1089 |
214.66 |
Jun 22 2012 |
59 |
150.64 |
Jun 22 2012 |
521 |
197.33 |
Jun 22 2012 |
1423 |
233.05 |
Jun 22 2012 |
720 |
193.67 |
Jun 15 2012 |
63 |
150.64 |
Jun 15 2012 |
475 |
197.33 |
Jun 15 2012 |
1389 |
233.05 |
Jun 15 2012 |
732 |
193.67 |
Jun 08 2012 |
482 |
197.33 |
Jun 08 2012 |
66 |
150.64 |
Jun 08 2012 |
1403 |
233.05 |
Jun 08 2012 |
742 |
193.67 |
Jun 01 2012 |
71 |
150.64 |
Jun 01 2012 |
575 |
197.33 |
Jun 01 2012 |
1473 |
233.05 |
Jun 01 2012 |
793 |
193.67 |
May 25 2012 |
73 |
150.64 |
May 25 2012 |
573 |
197.33 |
May 25 2012 |
1413 |
233.05 |
May 25 2012 |
801 |
193.67 |
May 18 2012 |
681 |
197.33 |
May 18 2012 |
129 |
150.64 |
May 18 2012 |
1520 |
233.05 |
May 18 2012 |
872 |
193.67 |
May 11 2012 |
681 |
197.33 |
May 11 2012 |
129 |
150.64 |
May 11 2012 |
1508 |
233.05 |
May 11 2012 |
886 |
193.67 |
May 04 2012 |
1390 |
233.05 |
May 04 2012 |
140 |
150.64 |
May 04 2012 |
611 |
197.33 |
May 04 2012 |
885 |
193.67 |
Apr 27 2012 |
559 |
197.33 |
Apr 27 2012 |
135 |
150.64 |
Apr 27 2012 |
1263 |
233.05 |
Apr 27 2012 |
888 |
193.67 |
Apr 13 2012 |
1002 |
233.05 |
Apr 13 2012 |
128 |
150.64 |
Apr 13 2012 |
473 |
197.33 |
Apr 13 2012 |
864 |
193.67 |
Apr 06 2012 |
919 |
233.05 |
Apr 06 2012 |
128 |
150.64 |
Apr 06 2012 |
457 |
197.33 |
Apr 06 2012 |
848 |
193.67 |
Mar 27 2012 |
938 |
233.05 |
Mar 27 2012 |
132 |
150.64 |
Mar 27 2012 |
494 |
197.33 |
Mar 27 2012 |
837 |
193.67 |
Sep 23 2011 |
166 |
150.64 |
Sep 23 2011 |
1235 |
233.05 |
Sep 23 2011 |
805 |
193.67 |
Sep 16 2011 |
168 |
150.64 |
Sep 16 2011 |
1235 |
233.05 |
Sep 16 2011 |
808 |
193.67 |