| Apr 24 2024 |
10787 |
728.15 |
| Apr 17 2024 |
10938 |
728.15 |
| Apr 10 2024 |
10541 |
728.15 |
| Apr 03 2024 |
10436 |
728.15 |
| Mar 27 2024 |
10414 |
728.15 |
| Mar 21 2024 |
10471 |
728.15 |
| Mar 14 2024 |
10454 |
728.15 |
| Mar 07 2024 |
10808 |
728.15 |
| Feb 29 2024 |
10819 |
728.15 |
| Feb 22 2024 |
10830 |
728.15 |
| Feb 15 2024 |
11005 |
728.15 |
| Feb 08 2024 |
9418 |
666.56 |
| Feb 01 2024 |
9437 |
666.56 |
| Jan 25 2024 |
9445 |
666.56 |
| Jan 18 2024 |
7456 |
581.99 |
| Jan 11 2024 |
7487 |
581.99 |
| Jan 04 2024 |
7487 |
581.99 |
| Dec 28 2023 |
7421 |
581.99 |
| Dec 21 2023 |
7421 |
581.99 |
| Dec 14 2023 |
7421 |
581.99 |
| Dec 07 2023 |
7377 |
581.99 |
| Nov 30 2023 |
6412 |
581.99 |
| Nov 23 2023 |
6332 |
581.99 |
| Nov 16 2023 |
4937 |
581.99 |
| Nov 09 2023 |
4688 |
581.99 |
| Nov 02 2023 |
4674 |
581.99 |
| Oct 26 2023 |
4481 |
581.99 |
| Oct 19 2023 |
4498 |
581.99 |
| Oct 12 2023 |
4514 |
581.99 |
| Oct 05 2023 |
4490 |
581.99 |
| Sep 28 2023 |
4397 |
581.99 |
| Sep 21 2023 |
4355 |
581.99 |
| Sep 14 2023 |
4397 |
581.99 |
| Sep 07 2023 |
4386 |
581.99 |
| Aug 31 2023 |
4391 |
581.99 |
| Aug 24 2023 |
4430 |
581.99 |
| Aug 17 2023 |
4471 |
581.99 |
| Aug 10 2023 |
4479 |
581.99 |
| Aug 03 2023 |
4484 |
581.99 |
| Jul 27 2023 |
4510 |
581.99 |
| Jul 20 2023 |
4309 |
581.99 |
| Jul 13 2023 |
4347 |
581.99 |
| Jul 06 2023 |
3849 |
581.99 |
| Jun 29 2023 |
3714 |
581.99 |
| Jun 22 2023 |
3767 |
581.99 |
| Jun 15 2023 |
3143 |
581.99 |
| Jun 08 2023 |
3087 |
581.99 |
| Jun 01 2023 |
3034 |
581.99 |
| May 25 2023 |
2839 |
581.99 |
| May 18 2023 |
2834 |
581.99 |
| May 11 2023 |
2953 |
581.99 |
| May 04 2023 |
2938 |
581.99 |
| Apr 27 2023 |
2593 |
488.28 |
| Apr 20 2023 |
2439 |
488.28 |
| Apr 13 2023 |
2440 |
488.28 |
| Apr 06 2023 |
2480 |
488.28 |
| Mar 30 2023 |
2395 |
488.28 |
| Mar 23 2023 |
2519 |
488.28 |
| Mar 16 2023 |
2621 |
488.28 |
| Mar 09 2023 |
2698 |
488.28 |
| Mar 02 2023 |
2753 |
488.28 |
| Feb 23 2023 |
2878 |
488.28 |
| Feb 16 2023 |
2942 |
488.28 |
| Feb 09 2023 |
2942 |
488.28 |
| Feb 02 2023 |
2954 |
488.28 |
| Jan 26 2023 |
2975 |
488.28 |
| Jan 19 2023 |
2997 |
488.28 |
| Jan 12 2023 |
3014 |
488.28 |
| Jan 05 2023 |
3014 |
488.28 |
| Dec 29 2022 |
3014 |
488.28 |
| Dec 22 2022 |
3014 |
488.28 |
| Dec 15 2022 |
3022 |
488.28 |
| Dec 08 2022 |
3043 |
488.28 |
| Dec 01 2022 |
3069 |
488.28 |
| Nov 24 2022 |
3069 |
488.28 |
| Nov 17 2022 |
3100 |
488.28 |
| Nov 10 2022 |
3138 |
488.28 |
| Nov 03 2022 |
3107 |
488.28 |
| Oct 27 2022 |
3124 |
488.28 |
| Oct 20 2022 |
3147 |
488.28 |
| Oct 13 2022 |
3166 |
488.28 |
| Oct 06 2022 |
3131 |
488.28 |
| Sep 29 2022 |
3174 |
488.28 |
| Sep 22 2022 |
3184 |
488.28 |
| Sep 15 2022 |
3240 |
488.28 |
| Sep 08 2022 |
3184 |
488.28 |
| Sep 01 2022 |
3212 |
488.28 |
| Aug 25 2022 |
3232 |
488.28 |
| Aug 18 2022 |
3234 |
488.28 |
| Aug 11 2022 |
3236 |
488.28 |
| Aug 04 2022 |
3236 |
488.28 |
| Jul 28 2022 |
3250 |
488.28 |
| Jul 21 2022 |
3254 |
488.28 |
| Jul 14 2022 |
3257 |
488.28 |
| Jul 07 2022 |
3242 |
488.28 |
| Jun 30 2022 |
3242 |
488.28 |
| Jun 23 2022 |
3213 |
488.28 |
| Jun 16 2022 |
3228 |
488.28 |
| Jun 09 2022 |
2623 |
488.28 |
| Jun 02 2022 |
2460 |
488.28 |
| May 26 2022 |
2456 |
488.28 |
| May 19 2022 |
2456 |
488.28 |
| May 12 2022 |
2456 |
488.28 |
| May 05 2022 |
2399 |
488.28 |
| Apr 28 2022 |
2399 |
488.28 |
| Apr 21 2022 |
2351 |
488.28 |
| Apr 14 2022 |
2283 |
488.28 |
| Apr 07 2022 |
2283 |
488.28 |
| Mar 31 2022 |
2283 |
488.28 |
| Aug 01 2009 |
2300 |
575 |
| Aug 01 2009 |
5668 |
575 |
| Jul 15 2009 |
2282 |
575 |
| Jul 15 2009 |
5636 |
575 |
| Jul 01 2009 |
2287 |
575 |
| Jul 01 2009 |
5399 |
575 |
| Jun 15 2009 |
5318 |
575 |
| Jun 01 2009 |
2325 |
575 |
| Jun 01 2009 |
5061 |
575 |
| May 15 2009 |
2325 |
575 |
| May 15 2009 |
5167 |
575 |
| May 01 2009 |
2168 |
575 |
| May 01 2009 |
4786 |
575 |
| Apr 15 2009 |
1953 |
575 |
| Apr 15 2009 |
4560 |
575 |
| Apr 01 2009 |
1953 |
575 |
| Apr 01 2009 |
4525 |
575 |
| Oct 14 2008 |
1953 |
575 |
| Oct 14 2008 |
4020 |
575 |
