| Jun 05 2026 |
3699 |
268.75 |
| Jun 02 2026 |
3699 |
268.75 |
| May 26 2026 |
4253 |
268.75 |
| May 19 2026 |
4322 |
268.75 |
| May 12 2026 |
4132 |
268.75 |
| May 05 2026 |
4124 |
268.75 |
| Apr 28 2026 |
4156 |
268.75 |
| Apr 21 2026 |
4525 |
268.75 |
| Apr 14 2026 |
4549 |
268.75 |
| Apr 07 2026 |
5226 |
268.75 |
| Mar 31 2026 |
5179 |
268.75 |
| Mar 24 2026 |
5173 |
268.75 |
| Mar 17 2026 |
5171 |
268.75 |
| Mar 10 2026 |
5189 |
268.75 |
| Mar 03 2026 |
5198 |
268.75 |
| Feb 24 2026 |
5302 |
268.75 |
| Feb 17 2026 |
5315 |
268.75 |
| Feb 10 2026 |
5315 |
268.75 |
| Feb 03 2026 |
5315 |
268.75 |
| Jan 27 2026 |
5311 |
268.75 |
| Jan 20 2026 |
5311 |
268.75 |
| Jan 13 2026 |
5311 |
268.75 |
| Jan 06 2026 |
5311 |
268.75 |
| Dec 30 2025 |
5311 |
268.75 |
| Dec 23 2025 |
5311 |
268.75 |
| Dec 16 2025 |
5311 |
268.75 |
| Dec 09 2025 |
5167 |
268.75 |
| Dec 02 2025 |
5131 |
268.75 |
| Nov 25 2025 |
5057 |
268.75 |
| Nov 18 2025 |
5055 |
268.75 |
| Nov 11 2025 |
4788 |
268.75 |
| Nov 04 2025 |
4791 |
268.75 |
| Oct 28 2025 |
4926 |
268.75 |
| Oct 21 2025 |
4922 |
268.75 |
| Oct 14 2025 |
5014 |
268.75 |
| Oct 07 2025 |
5054 |
268.75 |
| Sep 30 2025 |
5082 |
268.75 |
| Sep 23 2025 |
5085 |
268.75 |
| Sep 16 2025 |
5058 |
268.75 |
| Sep 09 2025 |
5175 |
268.75 |
