| Jun 05 2026 |
3769 |
269.75 |
| Jun 02 2026 |
3769 |
269.75 |
| May 26 2026 |
4333 |
269.75 |
| May 19 2026 |
4403 |
269.75 |
| May 12 2026 |
4209 |
269.75 |
| May 05 2026 |
4200 |
269.75 |
| Apr 28 2026 |
4232 |
269.75 |
| Apr 21 2026 |
4608 |
269.75 |
| Apr 14 2026 |
4633 |
269.75 |
| Apr 07 2026 |
5315 |
269.75 |
| Mar 31 2026 |
5267 |
269.75 |
| Mar 24 2026 |
5261 |
269.75 |
| Mar 17 2026 |
5260 |
269.75 |
| Mar 10 2026 |
5280 |
269.75 |
| Mar 03 2026 |
5290 |
269.75 |
| Feb 24 2026 |
5396 |
269.75 |
| Feb 17 2026 |
5408 |
269.75 |
| Feb 10 2026 |
5408 |
269.75 |
| Feb 03 2026 |
5408 |
269.75 |
| Jan 27 2026 |
5402 |
269.75 |
| Jan 20 2026 |
5402 |
269.75 |
| Jan 13 2026 |
5402 |
269.75 |
| Jan 06 2026 |
5402 |
269.75 |
| Dec 30 2025 |
5402 |
269.75 |
| Dec 23 2025 |
5402 |
269.75 |
| Dec 16 2025 |
5402 |
269.75 |
| Dec 09 2025 |
5254 |
269.75 |
| Dec 02 2025 |
5222 |
269.75 |
| Nov 25 2025 |
5148 |
269.75 |
| Nov 18 2025 |
5146 |
269.75 |
| Nov 11 2025 |
4867 |
269.75 |
| Nov 04 2025 |
4873 |
269.75 |
| Oct 28 2025 |
5010 |
269.75 |
| Oct 21 2025 |
5008 |
269.75 |
| Oct 14 2025 |
5098 |
269.75 |
| Oct 07 2025 |
5138 |
269.75 |
| Sep 30 2025 |
5167 |
269.75 |
| Sep 23 2025 |
5181 |
269.75 |
| Sep 16 2025 |
5147 |
269.75 |
| Sep 09 2025 |
5262 |
269.75 |
