| Sep 02 2025 |
10281 |
357.5 |
| Aug 26 2025 |
10273 |
357.5 |
| Aug 19 2025 |
10305 |
357.5 |
| Aug 12 2025 |
11137 |
357.5 |
| Aug 05 2025 |
11481 |
357.5 |
| Jul 29 2025 |
11538 |
357.5 |
| Jul 22 2025 |
11161 |
357.5 |
| Jul 15 2025 |
11517 |
357.5 |
| Jul 08 2025 |
11531 |
357.5 |
| Jul 01 2025 |
11460 |
357.5 |
| Jun 24 2025 |
11557 |
357.5 |
| Jun 17 2025 |
11715 |
357.5 |
| Jun 10 2025 |
10453 |
357.5 |
| Jun 03 2025 |
10453 |
357.5 |
| May 27 2025 |
11936 |
357.5 |
| May 20 2025 |
10666 |
357.5 |
| May 13 2025 |
5609 |
297.12 |
| May 06 2025 |
5626 |
297.12 |
| Apr 29 2025 |
5240 |
297.12 |
| Apr 22 2025 |
5411 |
297.12 |
| Apr 15 2025 |
6198 |
297.12 |
| Apr 08 2025 |
6062 |
297.12 |
| Apr 01 2025 |
5970 |
297.12 |
| Mar 25 2025 |
5908 |
297.12 |
| Mar 18 2025 |
5830 |
297.12 |
| Mar 11 2025 |
5801 |
297.12 |
| Mar 04 2025 |
5106 |
297.12 |
| Feb 25 2025 |
5102 |
297.12 |
| Feb 18 2025 |
5102 |
297.12 |
| Feb 11 2025 |
8581 |
357.5 |
| Feb 04 2025 |
7586 |
357.5 |
| Jan 29 2025 |
7562 |
357.5 |
| Aug 13 2014 |
9149 |
382.47 |
| Aug 13 2014 |
13446 |
382.47 |
| Aug 06 2014 |
9201 |
382.47 |
| Aug 06 2014 |
13530 |
382.47 |
| Jul 30 2014 |
9216 |
382.47 |
| Jul 30 2014 |
13636 |
382.47 |
| Jul 23 2014 |
9162 |
382.47 |
| Jul 23 2014 |
13567 |
382.47 |
| Jul 16 2014 |
9152 |
382.47 |
| Jul 16 2014 |
13564 |
382.47 |
| Jul 09 2014 |
9229 |
382.47 |
| Jul 09 2014 |
13512 |
382.47 |
| Jul 02 2014 |
9309 |
382.47 |
| Jul 02 2014 |
13651 |
382.47 |
| Jun 25 2014 |
9394 |
382.47 |
| Jun 25 2014 |
13643 |
382.47 |
| Jun 18 2014 |
9477 |
382.47 |
| Jun 18 2014 |
13680 |
382.47 |
| Jun 11 2014 |
9531 |
382.47 |
| Jun 11 2014 |
13836 |
382.47 |
| Jun 04 2014 |
9742 |
382.47 |
| Jun 04 2014 |
13959 |
382.47 |
| May 28 2014 |
9798 |
382.47 |
| May 28 2014 |
13974 |
382.47 |
| May 21 2014 |
9866 |
382.47 |
| May 21 2014 |
14040 |
382.47 |
| May 14 2014 |
9946 |
382.47 |
| May 14 2014 |
14100 |
382.47 |
| May 07 2014 |
9803 |
382.47 |
| May 07 2014 |
13896 |
382.47 |
| Apr 30 2014 |
9707 |
377.95 |
| Apr 30 2014 |
13685 |
377.95 |
| Apr 23 2014 |
9803 |
377.95 |
| Apr 23 2014 |
13881 |
377.95 |
| Apr 16 2014 |
10168 |
382.26 |
| Apr 16 2014 |
14125 |
426.07 |
| Apr 16 2014 |
15658 |
391.03 |
| Apr 09 2014 |
10263 |
382.26 |
| Apr 09 2014 |
14649 |
426.07 |
| Apr 09 2014 |
15934 |
391.03 |
| Apr 02 2014 |
14692 |
426.07 |
| Apr 02 2014 |
10372 |
382.26 |
| Apr 02 2014 |
15600 |
391.03 |
| Mar 26 2014 |
10589 |
382.26 |
| Mar 26 2014 |
14919 |
430.64 |
| Mar 26 2014 |
15599 |
391.03 |
| Mar 19 2014 |
10654 |
382.26 |
| Mar 19 2014 |
14861 |
430.64 |
| Mar 19 2014 |
15601 |
391.03 |
| Mar 12 2014 |
10651 |
382.26 |
| Mar 12 2014 |
15314 |
434.51 |
| Mar 12 2014 |
15598 |
391.03 |
| Mar 05 2014 |
15102 |
434.51 |
| Mar 05 2014 |
10665 |
382.26 |
| Mar 05 2014 |
15544 |
391.03 |
| Feb 26 2014 |
10680 |
382.26 |
| Feb 26 2014 |
15039 |
434.51 |
| Feb 26 2014 |
15550 |
391.03 |
| Feb 19 2014 |
10708 |
382.26 |
| Feb 19 2014 |
15106 |
434.51 |
| Feb 19 2014 |
15581 |
391.03 |
| Feb 12 2014 |
15082 |
434.51 |
| Feb 12 2014 |
10728 |
382.26 |
| Feb 12 2014 |
15573 |
391.03 |
| Feb 05 2014 |
10822 |
382.26 |
| Feb 05 2014 |
15122 |
434.51 |
| Feb 05 2014 |
15641 |
391.03 |
| Jan 29 2014 |
10901 |
382.26 |
| Jan 29 2014 |
15051 |
434.51 |
| Jan 29 2014 |
15656 |
391.03 |
| Jan 22 2014 |
10885 |
382.26 |
| Jan 22 2014 |
14980 |
434.51 |
| Jan 22 2014 |
15604 |
391.03 |
| Jan 15 2014 |
10921 |
382.26 |
| Jan 15 2014 |
14991 |
434.51 |
| Jan 15 2014 |
15635 |
391.03 |
| Jan 08 2014 |
10936 |
382.26 |
| Jan 08 2014 |
14894 |
434.51 |
| Jan 08 2014 |
15600 |
391.03 |
| Jan 01 2014 |
10935 |
382.26 |
| Jan 01 2014 |
14894 |
434.51 |
| Jan 01 2014 |
15600 |
391.03 |
| Dec 25 2013 |
14894 |
434.51 |
| Dec 25 2013 |
10935 |
382.26 |
| Dec 25 2013 |
15602 |
391.03 |
| Dec 18 2013 |
10935 |
382.26 |
| Dec 18 2013 |
14894 |
434.51 |
| Dec 18 2013 |
15602 |
391.03 |
| Dec 11 2013 |
10935 |
382.26 |
| Dec 11 2013 |
14895 |
434.51 |
| Dec 11 2013 |
15603 |
391.03 |
| Dec 04 2013 |
14896 |
434.51 |
| Dec 04 2013 |
10935 |
382.26 |
| Dec 04 2013 |
15604 |
391.03 |
| Nov 27 2013 |
14896 |
434.51 |
| Nov 27 2013 |
10935 |
382.26 |
| Nov 27 2013 |
15604 |
391.03 |
| Nov 20 2013 |
10935 |
382.26 |
| Nov 20 2013 |
14896 |
434.51 |
| Nov 20 2013 |
15605 |
391.03 |
| Nov 13 2013 |
14896 |
434.51 |
| Nov 13 2013 |
10935 |
382.26 |
| Nov 13 2013 |
15605 |
391.03 |
| Nov 06 2013 |
14896 |
434.51 |
| Nov 06 2013 |
10935 |
382.26 |
| Nov 06 2013 |
15605 |
391.03 |
| Oct 30 2013 |
10934 |
382.26 |
| Oct 30 2013 |
14896 |
434.51 |
| Oct 30 2013 |
15604 |
391.03 |
| Oct 23 2013 |
10935 |
382.26 |
| Oct 23 2013 |
14887 |
434.51 |
| Oct 23 2013 |
15601 |
391.03 |
| Oct 16 2013 |
14904 |
434.51 |
| Oct 16 2013 |
10915 |
382.26 |
| Oct 16 2013 |
15604 |
391.03 |
| Oct 09 2013 |
10914 |
382.26 |
| Oct 09 2013 |
14738 |
434.51 |
| Oct 09 2013 |
15526 |
391.03 |
| Oct 02 2013 |
10902 |
382.26 |
| Oct 02 2013 |
14756 |
434.51 |
| Oct 02 2013 |
15547 |
391.03 |
| Sep 25 2013 |
10836 |
382.26 |
| Sep 25 2013 |
14734 |
434.51 |
| Sep 25 2013 |
15503 |
391.03 |
| Sep 18 2013 |
14605 |
434.51 |
| Sep 18 2013 |
10806 |
382.26 |
| Sep 18 2013 |
15377 |
391.03 |
| Sep 11 2013 |
10771 |
382.26 |
| Sep 11 2013 |
14575 |
434.51 |
| Sep 11 2013 |
15293 |
391.03 |
| Sep 04 2013 |
10786 |
382.26 |
| Sep 04 2013 |
14722 |
434.51 |
| Sep 04 2013 |
15409 |
391.03 |
| Aug 28 2013 |
14657 |
434.51 |
| Aug 28 2013 |
10748 |
382.06 |
| Aug 28 2013 |
18420 |
413.53 |
| Aug 21 2013 |
10808 |
382.06 |
| Aug 21 2013 |
14733 |
434.51 |
| Aug 21 2013 |
18524 |
413.53 |
| Aug 14 2013 |
10865 |
382.06 |
| Aug 14 2013 |
14752 |
434.51 |
| Aug 14 2013 |
18281 |
413.53 |
| Aug 07 2013 |
11024 |
382.06 |
| Aug 07 2013 |
14775 |
434.51 |
| Aug 07 2013 |
18486 |
413.53 |
| Jul 31 2013 |
11114 |
382.06 |
| Jul 31 2013 |
15026 |
434.51 |
| Jul 31 2013 |
18680 |
413.53 |
| Jul 24 2013 |
11219 |
382.06 |
| Jul 24 2013 |
14922 |
434.51 |
| Jul 24 2013 |
18802 |
413.53 |
| Jul 17 2013 |
11268 |
382.06 |
| Jul 17 2013 |
14963 |
434.51 |
| Jul 17 2013 |
18864 |
413.53 |
| Jul 10 2013 |
15054 |
434.51 |
| Jul 10 2013 |
11395 |
382.06 |
| Jul 10 2013 |
19068 |
413.53 |
| Jul 03 2013 |
11509 |
382.06 |
| Jul 03 2013 |
15049 |
434.51 |
| Jul 03 2013 |
19055 |
413.53 |
| Jun 26 2013 |
11741 |
382.06 |
| Jun 26 2013 |
15024 |
434.51 |
| Jun 26 2013 |
19261 |
413.53 |
| Jun 19 2013 |
15194 |
434.51 |
| Jun 19 2013 |
11890 |
382.06 |
| Jun 19 2013 |
19233 |
413.53 |
| Jun 12 2013 |
15272 |
434.51 |
| Jun 12 2013 |
11952 |
382.06 |
| Jun 12 2013 |
19465 |
413.53 |
| Jun 05 2013 |
11795 |
382.06 |
| Jun 05 2013 |
15180 |
434.51 |
| Jun 05 2013 |
19309 |
413.53 |
| May 29 2013 |
15081 |
434.51 |
| May 29 2013 |
11862 |
382.06 |
| May 29 2013 |
19316 |
413.53 |
| May 22 2013 |
15371 |
434.51 |
| May 22 2013 |
12044 |
382.06 |
| May 22 2013 |
19660 |
413.53 |
| May 15 2013 |
12116 |
382.06 |
| May 15 2013 |
15358 |
434.51 |
| May 15 2013 |
19656 |
413.53 |
| May 08 2013 |
12061 |
382.06 |
| May 08 2013 |
15355 |
434.51 |
| May 08 2013 |
19578 |
413.53 |
| May 01 2013 |
15699 |
434.51 |
| May 01 2013 |
13564 |
395.2 |
| May 01 2013 |
21379 |
424.69 |
| Apr 24 2013 |
10825 |
367.92 |
| Apr 24 2013 |
15333 |
435.2 |
| Apr 24 2013 |
17887 |
401.56 |
| Apr 17 2013 |
8944 |
347.3 |
| Apr 17 2013 |
13846 |
420.67 |
| Apr 17 2013 |
15575 |
383.99 |
| Apr 10 2013 |
8871 |
347.3 |
| Apr 10 2013 |
13785 |
420.67 |
| Apr 10 2013 |
15483 |
383.99 |
| Apr 03 2013 |
12268 |
406.13 |
| Apr 03 2013 |
8836 |
347.3 |
| Apr 03 2013 |
13234 |
366.91 |
| Mar 27 2013 |
8835 |
347.3 |
| Mar 27 2013 |
12539 |
406.13 |
| Mar 27 2013 |
13317 |
366.91 |
| Mar 20 2013 |
8724 |
347.3 |
| Mar 20 2013 |
12498 |
406.13 |
| Mar 20 2013 |
13276 |
366.91 |
| Mar 13 2013 |
13308 |
366.91 |
| Oct 19 2012 |
7545 |
347.3 |
| Oct 19 2012 |
11784 |
406.13 |
| Oct 19 2012 |
12021 |
366.91 |
| Sep 23 2012 |
11673 |
406.13 |
| Sep 23 2012 |
7505 |
347.3 |
| Sep 23 2012 |
11974 |
366.91 |
| Aug 31 2012 |
7319 |
347.3 |
| Aug 31 2012 |
11220 |
406.13 |
| Aug 31 2012 |
11774 |
366.91 |
| Aug 24 2012 |
11093 |
406.13 |
| Aug 24 2012 |
7263 |
347.3 |
| Aug 24 2012 |
11715 |
366.91 |
| Aug 10 2012 |
7058 |
347.3 |
| Aug 10 2012 |
10804 |
406.13 |
| Aug 10 2012 |
11511 |
366.91 |
| Aug 03 2012 |
10617 |
406.13 |
| Aug 03 2012 |
6975 |
347.3 |
| Aug 03 2012 |
11407 |
366.91 |
| Jul 27 2012 |
10522 |
406.13 |
| Jul 27 2012 |
6827 |
347.3 |
| Jul 27 2012 |
11239 |
366.91 |
| Jul 06 2012 |
6586 |
347.3 |
| Jul 06 2012 |
10141 |
406.13 |
| Jul 06 2012 |
11004 |
366.91 |
| Jun 22 2012 |
5642 |
340.48 |
| Jun 22 2012 |
9276 |
396.14 |
| Jun 22 2012 |
10148 |
362.75 |
| Jun 15 2012 |
4935 |
326.76 |
| Jun 15 2012 |
9156 |
396.14 |
| Jun 15 2012 |
10435 |
361.45 |
| Jun 08 2012 |
4893 |
326.76 |
| Jun 08 2012 |
8980 |
396.14 |
| Jun 08 2012 |
10390 |
361.45 |
| Jun 01 2012 |
4729 |
326.76 |
| Jun 01 2012 |
8984 |
396.14 |
| Jun 01 2012 |
10315 |
361.45 |
| May 25 2012 |
4022 |
326.76 |
| May 25 2012 |
8421 |
396.14 |
| May 25 2012 |
9618 |
361.45 |
| May 18 2012 |
4099 |
326.76 |
| May 18 2012 |
8514 |
396.14 |
| May 18 2012 |
9748 |
361.45 |
| May 11 2012 |
4049 |
326.76 |
| May 11 2012 |
8332 |
396.14 |
| May 11 2012 |
9778 |
361.45 |
| May 04 2012 |
7715 |
396.14 |
| May 04 2012 |
3866 |
326.76 |
| May 04 2012 |
9590 |
361.45 |
| Apr 27 2012 |
3757 |
326.76 |
| Apr 27 2012 |
6870 |
396.14 |
| Apr 27 2012 |
9421 |
361.45 |
| Apr 13 2012 |
5059 |
386.15 |
| Apr 13 2012 |
3335 |
326.83 |
| Apr 13 2012 |
8482 |
356.49 |
| Apr 06 2012 |
4597 |
386.15 |
| Apr 06 2012 |
3179 |
326.83 |
| Apr 06 2012 |
8327 |
356.49 |
| Mar 27 2012 |
4446 |
386.15 |
| Mar 27 2012 |
3098 |
326.83 |
| Mar 27 2012 |
8215 |
356.49 |
| Sep 23 2011 |
3855 |
326.83 |
| Sep 23 2011 |
6009 |
386.15 |
| Sep 23 2011 |
7116 |
356.49 |
| Sep 16 2011 |
3838 |
326.83 |
| Sep 16 2011 |
6008 |
386.15 |
| Sep 16 2011 |
7112 |
356.49 |
