| Jun 06 2026 |
3874 |
271.15 |
| Jun 02 2026 |
3862 |
271.15 |
| May 26 2026 |
4438 |
271.15 |
| May 19 2026 |
4509 |
271.15 |
| May 12 2026 |
4311 |
271.15 |
| May 05 2026 |
4303 |
271.15 |
| Apr 28 2026 |
4337 |
271.15 |
| Apr 21 2026 |
4722 |
271.15 |
| Apr 14 2026 |
4748 |
271.15 |
| Apr 07 2026 |
5440 |
271.15 |
| Mar 31 2026 |
5392 |
271.15 |
| Mar 24 2026 |
5384 |
271.15 |
| Mar 17 2026 |
5382 |
271.15 |
| Mar 10 2026 |
5403 |
271.15 |
| Mar 03 2026 |
5415 |
271.15 |
| Feb 24 2026 |
5522 |
271.15 |
| Feb 17 2026 |
5534 |
271.15 |
| Feb 10 2026 |
5534 |
271.15 |
| Feb 03 2026 |
5534 |
271.15 |
| Jan 27 2026 |
5528 |
271.15 |
| Jan 20 2026 |
5528 |
271.15 |
| Jan 13 2026 |
5528 |
271.15 |
| Jan 06 2026 |
5528 |
271.15 |
| Dec 30 2025 |
5528 |
271.15 |
| Dec 23 2025 |
5528 |
271.15 |
| Dec 16 2025 |
5528 |
271.15 |
| Dec 09 2025 |
5376 |
271.15 |
| Dec 02 2025 |
5343 |
271.15 |
| Nov 25 2025 |
5264 |
271.15 |
| Nov 18 2025 |
5262 |
271.15 |
| Nov 11 2025 |
4985 |
271.15 |
| Nov 04 2025 |
4991 |
271.15 |
| Oct 28 2025 |
5132 |
271.15 |
| Oct 21 2025 |
5130 |
271.15 |
| Oct 14 2025 |
5222 |
271.15 |
| Oct 07 2025 |
5263 |
271.15 |
| Sep 30 2025 |
5292 |
271.15 |
| Sep 23 2025 |
5308 |
271.15 |
| Sep 16 2025 |
5270 |
271.15 |
| Sep 09 2025 |
5387 |
271.15 |
