| Jun 05 2026 |
3890 |
271.49 |
| Jun 02 2026 |
3890 |
271.49 |
| May 26 2026 |
4464 |
271.49 |
| May 19 2026 |
4538 |
271.49 |
| May 12 2026 |
4340 |
271.49 |
| May 05 2026 |
4333 |
271.49 |
| Apr 28 2026 |
4368 |
271.49 |
| Apr 21 2026 |
4757 |
271.49 |
| Apr 14 2026 |
4784 |
271.49 |
| Apr 07 2026 |
5478 |
271.49 |
| Mar 31 2026 |
5430 |
271.49 |
| Mar 24 2026 |
5422 |
271.49 |
| Mar 17 2026 |
5420 |
271.49 |
| Mar 10 2026 |
5444 |
271.49 |
| Mar 03 2026 |
5456 |
271.49 |
| Feb 24 2026 |
5563 |
271.49 |
| Feb 17 2026 |
5575 |
271.49 |
| Feb 10 2026 |
5575 |
271.49 |
| Feb 03 2026 |
5575 |
271.49 |
| Jan 27 2026 |
5569 |
271.49 |
| Jan 20 2026 |
5569 |
271.49 |
| Jan 13 2026 |
5569 |
271.49 |
| Jan 06 2026 |
5569 |
271.49 |
| Dec 30 2025 |
5569 |
271.49 |
| Dec 23 2025 |
5569 |
271.49 |
| Dec 16 2025 |
5569 |
271.49 |
| Dec 09 2025 |
5415 |
271.49 |
| Dec 02 2025 |
5382 |
271.49 |
| Nov 25 2025 |
5303 |
271.49 |
| Nov 18 2025 |
5301 |
271.49 |
| Nov 11 2025 |
5023 |
271.49 |
| Nov 04 2025 |
5029 |
271.49 |
| Oct 28 2025 |
5171 |
271.49 |
| Oct 21 2025 |
5168 |
271.49 |
| Oct 14 2025 |
5260 |
271.49 |
| Oct 07 2025 |
5301 |
271.49 |
| Sep 30 2025 |
5329 |
271.49 |
| Sep 23 2025 |
5345 |
271.49 |
| Sep 16 2025 |
5306 |
271.49 |
| Sep 09 2025 |
5425 |
271.49 |
