| Jun 06 2026 |
3917 |
271.75 |
| Jun 02 2026 |
3904 |
271.75 |
| May 26 2026 |
4482 |
271.75 |
| May 19 2026 |
4558 |
271.75 |
| May 12 2026 |
4358 |
271.75 |
| May 05 2026 |
4351 |
271.75 |
| Apr 28 2026 |
4387 |
271.75 |
| Apr 21 2026 |
4777 |
271.75 |
| Apr 14 2026 |
4804 |
271.75 |
| Apr 07 2026 |
5501 |
271.75 |
| Mar 31 2026 |
5453 |
271.75 |
| Mar 24 2026 |
5444 |
271.75 |
| Mar 17 2026 |
5442 |
271.75 |
| Mar 10 2026 |
5466 |
271.75 |
| Mar 03 2026 |
5478 |
271.75 |
| Feb 24 2026 |
5586 |
271.75 |
| Feb 17 2026 |
5598 |
271.75 |
| Feb 10 2026 |
5598 |
271.75 |
| Feb 03 2026 |
5598 |
271.75 |
| Jan 27 2026 |
5592 |
271.75 |
| Jan 20 2026 |
5592 |
271.75 |
| Jan 13 2026 |
5592 |
271.75 |
| Jan 06 2026 |
5592 |
271.75 |
| Dec 30 2025 |
5592 |
271.75 |
| Dec 23 2025 |
5592 |
271.75 |
| Dec 16 2025 |
5592 |
271.75 |
| Dec 09 2025 |
5438 |
271.75 |
| Dec 02 2025 |
5405 |
271.75 |
| Nov 25 2025 |
5325 |
271.75 |
| Nov 18 2025 |
5323 |
271.75 |
| Nov 11 2025 |
5044 |
271.75 |
| Nov 04 2025 |
5050 |
271.75 |
| Oct 28 2025 |
5194 |
271.75 |
| Oct 21 2025 |
5191 |
271.75 |
| Oct 14 2025 |
5283 |
271.75 |
| Oct 07 2025 |
5324 |
271.75 |
| Sep 30 2025 |
5353 |
271.75 |
| Sep 23 2025 |
5369 |
271.75 |
| Sep 16 2025 |
5329 |
271.75 |
| Sep 09 2025 |
5449 |
271.75 |
