| Jun 05 2026 |
3909 |
271.85 |
| Jun 02 2026 |
3909 |
271.85 |
| May 26 2026 |
4487 |
271.85 |
| May 19 2026 |
4563 |
271.85 |
| May 12 2026 |
4363 |
271.85 |
| May 05 2026 |
4356 |
271.85 |
| Apr 28 2026 |
4391 |
271.85 |
| Apr 21 2026 |
4781 |
271.85 |
| Apr 14 2026 |
4808 |
271.85 |
| Apr 07 2026 |
5505 |
271.85 |
| Mar 31 2026 |
5457 |
271.85 |
| Mar 24 2026 |
5449 |
271.85 |
| Mar 17 2026 |
5447 |
271.85 |
| Mar 10 2026 |
5471 |
271.85 |
| Mar 03 2026 |
5483 |
271.85 |
| Feb 24 2026 |
5592 |
271.85 |
| Feb 17 2026 |
5604 |
271.85 |
| Feb 10 2026 |
5604 |
271.85 |
| Feb 03 2026 |
5604 |
271.85 |
| Jan 27 2026 |
5598 |
271.85 |
| Jan 20 2026 |
5598 |
271.85 |
| Jan 13 2026 |
5598 |
271.85 |
| Jan 06 2026 |
5598 |
271.85 |
| Dec 30 2025 |
5598 |
271.85 |
| Dec 23 2025 |
5598 |
271.85 |
| Dec 16 2025 |
5598 |
271.85 |
| Dec 09 2025 |
5444 |
271.85 |
| Dec 02 2025 |
5411 |
271.85 |
| Nov 25 2025 |
5331 |
271.85 |
| Nov 18 2025 |
5329 |
271.85 |
| Nov 11 2025 |
5049 |
271.85 |
| Nov 04 2025 |
5055 |
271.85 |
| Oct 28 2025 |
5199 |
271.85 |
| Oct 21 2025 |
5196 |
271.85 |
| Oct 14 2025 |
5288 |
271.85 |
| Oct 07 2025 |
5329 |
271.85 |
| Sep 30 2025 |
5358 |
271.85 |
| Sep 23 2025 |
5374 |
271.85 |
| Sep 16 2025 |
5334 |
271.85 |
| Sep 09 2025 |
5454 |
271.85 |