| Jun 07 2026 |
3881 |
272.49 |
| Jun 02 2026 |
3954 |
272.49 |
| May 26 2026 |
4536 |
272.49 |
| May 19 2026 |
4612 |
272.49 |
| May 12 2026 |
4408 |
272.49 |
| May 05 2026 |
4401 |
272.49 |
| Apr 28 2026 |
4439 |
272.49 |
| Apr 21 2026 |
4832 |
272.49 |
| Apr 14 2026 |
4859 |
272.49 |
| Apr 07 2026 |
5560 |
272.49 |
| Mar 31 2026 |
5512 |
272.49 |
| Mar 24 2026 |
5502 |
272.49 |
| Mar 17 2026 |
5504 |
272.49 |
| Mar 10 2026 |
5529 |
272.49 |
| Mar 03 2026 |
5541 |
272.49 |
| Feb 24 2026 |
5649 |
272.49 |
| Feb 17 2026 |
5661 |
272.49 |
| Feb 10 2026 |
5661 |
272.49 |
| Feb 03 2026 |
5661 |
272.49 |
| Jan 27 2026 |
5654 |
272.49 |
| Jan 20 2026 |
5654 |
272.49 |
| Jan 13 2026 |
5654 |
272.49 |
| Jan 06 2026 |
5654 |
272.49 |
| Dec 30 2025 |
5654 |
272.49 |
| Dec 23 2025 |
5654 |
272.49 |
| Dec 16 2025 |
5654 |
272.49 |
| Dec 09 2025 |
5500 |
272.49 |
| Dec 02 2025 |
5468 |
272.49 |
| Nov 25 2025 |
5387 |
272.49 |
| Nov 18 2025 |
5385 |
272.49 |
| Nov 11 2025 |
5099 |
272.49 |
| Nov 04 2025 |
5105 |
272.49 |
| Oct 28 2025 |
5249 |
272.49 |
| Oct 21 2025 |
5247 |
272.49 |
| Oct 14 2025 |
5340 |
272.49 |
| Oct 07 2025 |
5383 |
272.49 |
| Sep 30 2025 |
5413 |
272.49 |
| Sep 23 2025 |
5430 |
272.49 |
| Sep 16 2025 |
5389 |
272.49 |
| Sep 09 2025 |
5509 |
272.49 |
