| Jun 05 2026 |
3966 |
272.59 |
| Jun 02 2026 |
3966 |
272.59 |
| May 26 2026 |
4548 |
272.59 |
| May 19 2026 |
4625 |
272.59 |
| May 12 2026 |
4421 |
272.59 |
| May 05 2026 |
4413 |
272.59 |
| Apr 28 2026 |
4451 |
272.59 |
| Apr 21 2026 |
4844 |
272.59 |
| Apr 14 2026 |
4871 |
272.59 |
| Apr 07 2026 |
5574 |
272.59 |
| Mar 31 2026 |
5526 |
272.59 |
| Mar 24 2026 |
5516 |
272.59 |
| Mar 17 2026 |
5518 |
272.59 |
| Mar 10 2026 |
5542 |
272.59 |
| Mar 03 2026 |
5554 |
272.59 |
| Feb 24 2026 |
5663 |
272.59 |
| Feb 17 2026 |
5675 |
272.59 |
| Feb 10 2026 |
5675 |
272.59 |
| Feb 03 2026 |
5675 |
272.59 |
| Jan 27 2026 |
5668 |
272.59 |
| Jan 20 2026 |
5668 |
272.59 |
| Jan 13 2026 |
5668 |
272.59 |
| Jan 06 2026 |
5668 |
272.59 |
| Dec 30 2025 |
5668 |
272.59 |
| Dec 23 2025 |
5668 |
272.59 |
| Dec 16 2025 |
5668 |
272.59 |
| Dec 09 2025 |
5514 |
272.59 |
| Dec 02 2025 |
5482 |
272.59 |
| Nov 25 2025 |
5397 |
272.59 |
| Nov 18 2025 |
5395 |
272.59 |
| Nov 11 2025 |
5109 |
272.59 |
| Nov 04 2025 |
5115 |
272.59 |
| Oct 28 2025 |
5261 |
272.59 |
| Oct 21 2025 |
5258 |
272.59 |
| Oct 14 2025 |
5351 |
272.59 |
| Oct 07 2025 |
5395 |
272.59 |
| Sep 30 2025 |
5425 |
272.59 |
| Sep 23 2025 |
5442 |
272.59 |
| Sep 16 2025 |
5401 |
272.59 |
| Sep 09 2025 |
5520 |
272.59 |
