| Jun 06 2026 |
3982 |
272.69 |
| Jun 02 2026 |
3970 |
272.69 |
| May 26 2026 |
4554 |
272.69 |
| May 19 2026 |
4632 |
272.69 |
| May 12 2026 |
4428 |
272.69 |
| May 05 2026 |
4420 |
272.69 |
| Apr 28 2026 |
4458 |
272.69 |
| Apr 21 2026 |
4854 |
272.69 |
| Apr 14 2026 |
4881 |
272.69 |
| Apr 07 2026 |
5585 |
272.69 |
| Mar 31 2026 |
5536 |
272.69 |
| Mar 24 2026 |
5527 |
272.69 |
| Mar 17 2026 |
5529 |
272.69 |
| Mar 10 2026 |
5554 |
272.69 |
| Mar 03 2026 |
5566 |
272.69 |
| Feb 24 2026 |
5676 |
272.69 |
| Feb 17 2026 |
5688 |
272.69 |
| Feb 10 2026 |
5688 |
272.69 |
| Feb 03 2026 |
5688 |
272.69 |
| Jan 27 2026 |
5681 |
272.69 |
| Jan 20 2026 |
5681 |
272.69 |
| Jan 13 2026 |
5681 |
272.69 |
| Jan 06 2026 |
5681 |
272.69 |
| Dec 30 2025 |
5681 |
272.69 |
| Dec 23 2025 |
5681 |
272.69 |
| Dec 16 2025 |
5681 |
272.69 |
| Dec 09 2025 |
5525 |
272.69 |
| Dec 02 2025 |
5493 |
272.69 |
| Nov 25 2025 |
5409 |
272.69 |
| Nov 18 2025 |
5407 |
272.69 |
| Nov 11 2025 |
5123 |
272.69 |
| Nov 04 2025 |
5129 |
272.69 |
| Oct 28 2025 |
5275 |
272.69 |
| Oct 21 2025 |
5272 |
272.69 |
| Oct 14 2025 |
5365 |
272.69 |
| Oct 07 2025 |
5409 |
272.69 |
| Sep 30 2025 |
5439 |
272.69 |
| Sep 23 2025 |
5456 |
272.69 |
| Sep 16 2025 |
5414 |
272.69 |
| Sep 09 2025 |
5532 |
272.69 |
