| Jun 06 2026 |
3986 |
272.75 |
| Jun 02 2026 |
3974 |
272.75 |
| May 26 2026 |
4559 |
272.75 |
| May 19 2026 |
4637 |
272.75 |
| May 12 2026 |
4432 |
272.75 |
| May 05 2026 |
4424 |
272.75 |
| Apr 28 2026 |
4462 |
272.75 |
| Apr 21 2026 |
4858 |
272.75 |
| Apr 14 2026 |
4885 |
272.75 |
| Apr 07 2026 |
5591 |
272.75 |
| Mar 31 2026 |
5541 |
272.75 |
| Mar 24 2026 |
5532 |
272.75 |
| Mar 17 2026 |
5533 |
272.75 |
| Mar 10 2026 |
5558 |
272.75 |
| Mar 03 2026 |
5570 |
272.75 |
| Feb 24 2026 |
5680 |
272.75 |
| Feb 17 2026 |
5692 |
272.75 |
| Feb 10 2026 |
5692 |
272.75 |
| Feb 03 2026 |
5692 |
272.75 |
| Jan 27 2026 |
5685 |
272.75 |
| Jan 20 2026 |
5685 |
272.75 |
| Jan 13 2026 |
5685 |
272.75 |
| Jan 06 2026 |
5685 |
272.75 |
| Dec 30 2025 |
5685 |
272.75 |
| Dec 23 2025 |
5685 |
272.75 |
| Dec 16 2025 |
5685 |
272.75 |
| Dec 09 2025 |
5529 |
272.75 |
| Dec 02 2025 |
5497 |
272.75 |
| Nov 25 2025 |
5413 |
272.75 |
| Nov 18 2025 |
5411 |
272.75 |
| Nov 11 2025 |
5126 |
272.75 |
| Nov 04 2025 |
5132 |
272.75 |
| Oct 28 2025 |
5279 |
272.75 |
| Oct 21 2025 |
5276 |
272.75 |
| Oct 14 2025 |
5369 |
272.75 |
| Oct 07 2025 |
5414 |
272.75 |
| Sep 30 2025 |
5443 |
272.75 |
| Sep 23 2025 |
5460 |
272.75 |
| Sep 16 2025 |
5418 |
272.75 |
| Sep 09 2025 |
5537 |
272.75 |
