| Aug 05 2016 |
4390 |
359.57 |
| Aug 05 2016 |
7148 |
359.57 |
| Jul 29 2016 |
4285 |
359.57 |
| Jul 29 2016 |
7214 |
359.57 |
| Jul 22 2016 |
2171 |
321.16 |
| Jul 22 2016 |
3911 |
321.16 |
| Jun 22 2016 |
2424 |
324.22 |
| Jun 22 2016 |
4727 |
324.22 |
| Jun 15 2016 |
2485 |
324.22 |
| Jun 15 2016 |
4784 |
324.22 |
| Jun 08 2016 |
2455 |
324.22 |
| Jun 08 2016 |
4800 |
324.22 |
| Jun 01 2016 |
2492 |
324.22 |
| Jun 01 2016 |
5040 |
324.22 |
| May 25 2016 |
2514 |
324.22 |
| May 25 2016 |
5086 |
324.22 |
| May 18 2016 |
2527 |
324.22 |
| May 18 2016 |
5124 |
324.22 |
| May 11 2016 |
2521 |
324.22 |
| May 11 2016 |
5119 |
324.22 |
| May 04 2016 |
2513 |
324.22 |
| May 04 2016 |
5110 |
324.22 |
| Apr 27 2016 |
2623 |
324.22 |
| Apr 27 2016 |
5198 |
324.22 |
| Apr 20 2016 |
2653 |
324.22 |
| Apr 20 2016 |
5306 |
324.22 |
| Apr 13 2016 |
2773 |
324.22 |
| Apr 13 2016 |
5293 |
324.22 |
| Apr 06 2016 |
2820 |
324.22 |
| Apr 06 2016 |
5346 |
324.22 |
| Mar 30 2016 |
2781 |
324.22 |
| Mar 30 2016 |
5283 |
324.22 |
| Mar 23 2016 |
2876 |
324.22 |
| Mar 23 2016 |
5389 |
324.22 |
| Mar 16 2016 |
2921 |
324.22 |
| Mar 16 2016 |
5343 |
324.22 |
| Mar 09 2016 |
2937 |
324.22 |
| Mar 09 2016 |
5344 |
324.22 |
| Mar 02 2016 |
2916 |
324.22 |
| Mar 02 2016 |
5325 |
324.22 |
| Feb 24 2016 |
2937 |
324.22 |
| Feb 24 2016 |
5334 |
324.22 |
| Feb 17 2016 |
2998 |
324.22 |
| Feb 17 2016 |
5391 |
324.22 |
| Feb 10 2016 |
3000 |
324.22 |
| Feb 10 2016 |
5423 |
324.22 |
| Feb 03 2016 |
3019 |
324.22 |
| Feb 03 2016 |
5452 |
324.22 |
| Jan 27 2016 |
3030 |
324.22 |
| Jan 27 2016 |
5463 |
324.22 |
| Jan 20 2016 |
3033 |
324.22 |
| Jan 20 2016 |
5472 |
324.22 |
| Jan 13 2016 |
3033 |
324.22 |
| Jan 13 2016 |
5480 |
324.22 |
| Jan 06 2016 |
3033 |
324.22 |
| Jan 06 2016 |
5483 |
324.22 |
| Dec 30 2015 |
3033 |
324.22 |
| Dec 30 2015 |
5482 |
324.22 |
| Dec 23 2015 |
3033 |
324.22 |
| Dec 23 2015 |
5482 |
324.22 |
| Dec 16 2015 |
3033 |
324.22 |
| Dec 16 2015 |
5482 |
324.22 |
| Dec 09 2015 |
3033 |
324.22 |
| Dec 09 2015 |
5483 |
324.22 |
| Dec 02 2015 |
3033 |
324.22 |
| Dec 02 2015 |
5485 |
324.22 |
| Nov 25 2015 |
3033 |
324.22 |
| Nov 25 2015 |
5485 |
324.22 |
| Nov 18 2015 |
3033 |
324.22 |
| Nov 18 2015 |
5485 |
324.22 |
| Nov 11 2015 |
3031 |
324.22 |
| Nov 11 2015 |
5484 |
324.22 |
| Nov 04 2015 |
3031 |
324.22 |
| Nov 04 2015 |
5484 |
324.22 |
| Oct 28 2015 |
3031 |
324.22 |
| Oct 28 2015 |
5477 |
324.22 |
| Oct 21 2015 |
3023 |
324.22 |
| Oct 21 2015 |
5478 |
324.22 |
| Oct 14 2015 |
3028 |
324.22 |
| Oct 14 2015 |
5479 |
324.22 |
| Oct 07 2015 |
3026 |
324.22 |
| Oct 07 2015 |
5477 |
324.22 |
| Sep 30 2015 |
3030 |
324.22 |
| Sep 30 2015 |
5485 |
324.22 |
| Sep 23 2015 |
3035 |
324.22 |
| Sep 23 2015 |
5509 |
324.22 |
| Sep 16 2015 |
3017 |
324.22 |
| Sep 16 2015 |
5513 |
324.22 |
| Sep 09 2015 |
3013 |
324.22 |
| Sep 09 2015 |
5528 |
324.22 |
| Sep 02 2015 |
2430 |
312.44 |
| Sep 02 2015 |
4513 |
312.44 |
| Aug 26 2015 |
2494 |
312.44 |
| Aug 26 2015 |
4585 |
312.44 |
| Aug 19 2015 |
2591 |
312.44 |
| Aug 19 2015 |
4661 |
312.44 |
| Aug 12 2015 |
2555 |
312.44 |
| Aug 12 2015 |
4676 |
312.44 |
| Aug 05 2015 |
2577 |
312.44 |
| Aug 05 2015 |
4699 |
312.44 |
| Jul 29 2015 |
2576 |
312.44 |
| Jul 29 2015 |
6842 |
364.42 |
| Jul 29 2015 |
5866 |
325.43 |
| Jul 22 2015 |
6823 |
364.42 |
| Jul 22 2015 |
3889 |
333.4 |
| Jul 22 2015 |
8201 |
348.91 |
| Jul 15 2015 |
6930 |
364.42 |
| Jul 15 2015 |
10115 |
364.42 |
| Jul 08 2015 |
6969 |
364.42 |
| Jul 08 2015 |
10262 |
364.42 |
| Jul 01 2015 |
7031 |
364.42 |
| Jul 01 2015 |
10327 |
364.42 |
| Jun 24 2015 |
7110 |
364.42 |
| Jun 24 2015 |
10400 |
364.42 |
| Jun 17 2015 |
7139 |
364.42 |
| Jun 17 2015 |
10493 |
364.42 |
| Jun 10 2015 |
7169 |
364.42 |
| Jun 10 2015 |
10435 |
364.42 |
| Jun 03 2015 |
7242 |
364.42 |
| Jun 03 2015 |
1478 |
281.88 |
| Jun 03 2015 |
6089 |
323.15 |
| May 27 2015 |
7269 |
364.42 |
| May 27 2015 |
1478 |
281.88 |
| May 27 2015 |
6057 |
323.15 |
| May 20 2015 |
1510 |
281.88 |
| May 20 2015 |
7318 |
364.42 |
| May 20 2015 |
6116 |
323.15 |
| May 13 2015 |
3888 |
321.66 |
| May 13 2015 |
2058 |
294.84 |
| May 13 2015 |
4830 |
308.25 |
| May 06 2015 |
1986 |
294.84 |
| May 06 2015 |
3752 |
321.66 |
| May 06 2015 |
4696 |
308.25 |
| Apr 29 2015 |
2964 |
306.3 |
| Apr 29 2015 |
2067 |
294.84 |
| Apr 29 2015 |
3442 |
290.09 |
| Apr 22 2015 |
2120 |
294.84 |
| Apr 22 2015 |
1553 |
275.24 |
| Apr 22 2015 |
2310 |
271.77 |
| Apr 15 2015 |
1561 |
275.24 |
| Apr 15 2015 |
2142 |
294.84 |
| Apr 15 2015 |
2368 |
271.77 |
| Apr 08 2015 |
2157 |
294.84 |
| Apr 08 2015 |
1098 |
261.32 |
| Apr 08 2015 |
2409 |
271.77 |
| Apr 01 2015 |
1130 |
261.32 |
| Apr 01 2015 |
2216 |
294.84 |
| Apr 01 2015 |
2472 |
271.77 |
| Mar 25 2015 |
1104 |
261.32 |
| Mar 25 2015 |
2905 |
310.45 |
| Mar 25 2015 |
2403 |
271.77 |
| Mar 18 2015 |
1125 |
261.32 |
| Mar 18 2015 |
2926 |
312.06 |
| Mar 18 2015 |
2416 |
271.77 |
| Mar 11 2015 |
2385 |
300.07 |
| Mar 11 2015 |
1144 |
261.32 |
| Mar 11 2015 |
2580 |
271.77 |
| Mar 04 2015 |
1168 |
261.32 |
| Mar 04 2015 |
1994 |
289.73 |
| Mar 04 2015 |
2605 |
271.77 |
| Feb 25 2015 |
1528 |
275.87 |
| Feb 25 2015 |
1168 |
261.32 |
| Feb 25 2015 |
2625 |
271.77 |
| Feb 18 2015 |
1116 |
261.59 |
| Feb 18 2015 |
1181 |
261.32 |
| Feb 18 2015 |
2663 |
271.77 |
| Feb 11 2015 |
1124 |
261.59 |
| Feb 11 2015 |
1191 |
261.32 |
| Feb 11 2015 |
2668 |
271.77 |
| Feb 04 2015 |
1197 |
261.32 |
| Feb 04 2015 |
1129 |
261.59 |
| Feb 04 2015 |
2675 |
271.77 |
| Jan 28 2015 |
1200 |
261.32 |
| Jan 28 2015 |
1130 |
261.59 |
| Jan 28 2015 |
2683 |
271.77 |
| Jan 21 2015 |
1207 |
261.32 |
| Jan 21 2015 |
1140 |
261.59 |
| Jan 21 2015 |
2696 |
271.77 |
| Jan 14 2015 |
1141 |
261.59 |
| Jan 14 2015 |
1207 |
261.32 |
| Jan 14 2015 |
2706 |
271.77 |
| Jan 07 2015 |
1141 |
261.59 |
| Jan 07 2015 |
1209 |
261.32 |
| Jan 07 2015 |
2710 |
271.77 |
| Dec 31 2014 |
1209 |
261.32 |
| Dec 31 2014 |
1141 |
261.59 |
| Dec 31 2014 |
2711 |
271.77 |
| Dec 24 2014 |
1141 |
261.59 |
| Dec 24 2014 |
1209 |
261.32 |
| Dec 24 2014 |
2711 |
271.77 |
| Dec 17 2014 |
1210 |
261.32 |
| Dec 17 2014 |
1141 |
261.59 |
| Dec 17 2014 |
2712 |
271.77 |
| Dec 10 2014 |
1210 |
261.32 |
| Dec 10 2014 |
1141 |
261.59 |
| Dec 10 2014 |
2712 |
271.77 |
| Dec 03 2014 |
1210 |
261.32 |
| Dec 03 2014 |
1141 |
261.59 |
| Dec 03 2014 |
2712 |
271.77 |
| Nov 26 2014 |
1141 |
261.59 |
| Nov 26 2014 |
1210 |
261.32 |
| Nov 26 2014 |
2712 |
271.77 |
| Nov 19 2014 |
1210 |
261.32 |
| Nov 19 2014 |
1141 |
261.59 |
| Nov 19 2014 |
2712 |
271.77 |
| Nov 12 2014 |
1210 |
261.32 |
| Nov 12 2014 |
1141 |
261.59 |
| Nov 12 2014 |
2712 |
271.77 |
| Nov 05 2014 |
1141 |
261.59 |
| Nov 05 2014 |
1210 |
261.32 |
| Nov 05 2014 |
2712 |
271.77 |
| Oct 29 2014 |
1142 |
261.59 |
| Oct 29 2014 |
1210 |
261.32 |
| Oct 29 2014 |
2713 |
271.77 |
| Oct 22 2014 |
1208 |
261.32 |
| Oct 22 2014 |
1144 |
261.59 |
| Oct 22 2014 |
2717 |
271.77 |
| Oct 15 2014 |
1143 |
261.59 |
| Oct 15 2014 |
1205 |
261.32 |
| Oct 15 2014 |
2718 |
271.77 |
| Oct 08 2014 |
1141 |
261.59 |
| Oct 08 2014 |
1206 |
261.32 |
| Oct 08 2014 |
2717 |
271.77 |
| Oct 01 2014 |
1208 |
261.32 |
| Oct 01 2014 |
1142 |
261.59 |
| Oct 01 2014 |
2712 |
271.77 |
| Sep 24 2014 |
1208 |
261.32 |
| Sep 24 2014 |
1140 |
261.59 |
| Sep 24 2014 |
2696 |
271.77 |
| Sep 17 2014 |
1136 |
261.59 |
| Sep 17 2014 |
1242 |
261.32 |
| Sep 17 2014 |
2720 |
271.77 |
| Sep 10 2014 |
1236 |
261.32 |
| Sep 10 2014 |
1143 |
261.59 |
| Sep 10 2014 |
2721 |
271.77 |
| Sep 03 2014 |
1254 |
261.32 |
| Sep 03 2014 |
1150 |
261.59 |
| Sep 03 2014 |
2747 |
271.77 |
| Aug 27 2014 |
1289 |
261.32 |
| Aug 27 2014 |
1160 |
261.59 |
| Aug 27 2014 |
2762 |
271.77 |
| Aug 20 2014 |
1172 |
261.59 |
| Aug 20 2014 |
1293 |
261.32 |
| Aug 20 2014 |
2240 |
262.55 |
| Aug 13 2014 |
1298 |
261.32 |
| Aug 13 2014 |
1181 |
261.59 |
| Aug 13 2014 |
2262 |
262.55 |
| Aug 06 2014 |
1316 |
261.32 |
| Aug 06 2014 |
1207 |
261.59 |
| Aug 06 2014 |
2250 |
262.55 |
| Jul 30 2014 |
1223 |
261.59 |
| Jul 30 2014 |
1340 |
261.32 |
| Jul 30 2014 |
2276 |
262.55 |
| Jul 23 2014 |
1343 |
261.32 |
| Jul 23 2014 |
1233 |
261.59 |
| Jul 23 2014 |
2289 |
262.55 |
| Jul 16 2014 |
1316 |
261.32 |
| Jul 16 2014 |
1244 |
261.59 |
| Jul 16 2014 |
2272 |
262.55 |
| Jul 09 2014 |
1361 |
261.32 |
| Jul 09 2014 |
1255 |
261.59 |
| Jul 09 2014 |
2286 |
262.55 |
| Jul 02 2014 |
1390 |
261.32 |
| Jul 02 2014 |
1275 |
261.59 |
| Jul 02 2014 |
2355 |
262.55 |
| Jun 25 2014 |
1428 |
261.32 |
| Jun 25 2014 |
1305 |
261.59 |
| Jun 25 2014 |
2360 |
262.55 |
| Jun 18 2014 |
1468 |
261.32 |
| Jun 18 2014 |
1481 |
266.77 |
| Jun 18 2014 |
2311 |
261.32 |
| Jun 11 2014 |
1504 |
266.77 |
| Jun 11 2014 |
1502 |
261.32 |
| Jun 11 2014 |
2317 |
261.32 |
| Jun 04 2014 |
1570 |
261.32 |
| Jun 04 2014 |
1516 |
266.77 |
| Jun 04 2014 |
2371 |
261.32 |
| May 28 2014 |
1591 |
261.32 |
| May 28 2014 |
1547 |
266.77 |
| May 28 2014 |
2392 |
261.32 |
| May 21 2014 |
1243 |
256.63 |
| May 21 2014 |
1678 |
262.85 |
| May 21 2014 |
2513 |
262.85 |
| May 14 2014 |
1264 |
256.63 |
| May 14 2014 |
1698 |
262.85 |
| May 14 2014 |
2547 |
262.85 |
| May 07 2014 |
2466 |
279.79 |
| May 07 2014 |
1248 |
256.63 |
| May 07 2014 |
1902 |
250.45 |
| Apr 30 2014 |
1352 |
256.63 |
| Apr 30 2014 |
2531 |
277.94 |
| Apr 30 2014 |
2002 |
250.45 |
| Apr 23 2014 |
1402 |
256.63 |
| Apr 23 2014 |
1927 |
264.38 |
| Apr 23 2014 |
2037 |
250.45 |
| Apr 16 2014 |
2310 |
273.08 |
| Apr 16 2014 |
1395 |
256.63 |
| Apr 16 2014 |
2358 |
256.63 |
| Apr 09 2014 |
2112 |
267.87 |
| Apr 09 2014 |
1468 |
256.63 |
| Apr 09 2014 |
2405 |
256.63 |
| Apr 02 2014 |
1756 |
264.48 |
| Apr 02 2014 |
2151 |
267.87 |
| Apr 02 2014 |
2706 |
262.91 |
| Mar 26 2014 |
2208 |
267.87 |
| Mar 26 2014 |
1535 |
258.11 |
| Mar 26 2014 |
2750 |
262.74 |
| Mar 19 2014 |
2227 |
267.87 |
| Mar 19 2014 |
1541 |
258.11 |
| Mar 19 2014 |
2772 |
262.74 |
| Mar 12 2014 |
2253 |
267.87 |
| Mar 12 2014 |
1573 |
258.11 |
| Mar 12 2014 |
2804 |
262.74 |
| Mar 05 2014 |
2149 |
274.22 |
| Mar 05 2014 |
2289 |
267.87 |
| Mar 05 2014 |
3332 |
270.84 |
| Feb 26 2014 |
2320 |
267.87 |
| Feb 26 2014 |
2174 |
274.22 |
| Feb 26 2014 |
3361 |
270.84 |
| Feb 19 2014 |
2340 |
267.87 |
| Feb 19 2014 |
2223 |
274.22 |
| Feb 19 2014 |
3395 |
270.84 |
| Feb 12 2014 |
2237 |
274.22 |
| Feb 12 2014 |
2342 |
267.87 |
| Feb 12 2014 |
3395 |
270.84 |
| Feb 05 2014 |
2390 |
267.87 |
| Feb 05 2014 |
2264 |
274.22 |
| Feb 05 2014 |
3437 |
270.84 |
| Jan 29 2014 |
2424 |
267.87 |
| Jan 29 2014 |
2265 |
274.22 |
| Jan 29 2014 |
3455 |
270.84 |
| Jan 22 2014 |
2435 |
267.87 |
| Jan 22 2014 |
2259 |
274.22 |
| Jan 22 2014 |
3455 |
270.84 |
| Jan 15 2014 |
2439 |
267.87 |
| Jan 15 2014 |
2259 |
274.22 |
| Jan 15 2014 |
3462 |
270.84 |
| Jan 08 2014 |
2443 |
267.87 |
| Jan 08 2014 |
2259 |
274.22 |
| Jan 08 2014 |
3465 |
270.84 |
| Jan 01 2014 |
2444 |
267.87 |
| Jan 01 2014 |
2259 |
274.22 |
| Jan 01 2014 |
3466 |
270.84 |
| Dec 25 2013 |
2259 |
274.22 |
| Dec 25 2013 |
2444 |
267.87 |
| Dec 25 2013 |
3466 |
270.84 |
| Dec 18 2013 |
2444 |
267.87 |
| Dec 18 2013 |
2259 |
274.22 |
| Dec 18 2013 |
3466 |
270.84 |
| Dec 11 2013 |
2444 |
267.87 |
| Dec 11 2013 |
2259 |
274.22 |
| Dec 11 2013 |
3466 |
270.84 |
| Dec 04 2013 |
2259 |
274.22 |
| Dec 04 2013 |
2444 |
267.87 |
| Dec 04 2013 |
3466 |
270.84 |
| Nov 27 2013 |
2259 |
274.22 |
| Nov 27 2013 |
2444 |
267.87 |
| Nov 27 2013 |
3466 |
270.84 |
| Nov 20 2013 |
2444 |
267.87 |
| Nov 20 2013 |
2259 |
274.22 |
| Nov 20 2013 |
3467 |
270.84 |
| Nov 13 2013 |
2259 |
274.22 |
| Nov 13 2013 |
2444 |
267.87 |
| Nov 13 2013 |
3467 |
270.84 |
| Nov 06 2013 |
2259 |
274.22 |
| Nov 06 2013 |
2444 |
267.87 |
| Nov 06 2013 |
3467 |
270.84 |
| Oct 30 2013 |
2443 |
267.87 |
| Oct 30 2013 |
2259 |
274.22 |
| Oct 30 2013 |
3466 |
270.84 |
| Oct 23 2013 |
2443 |
267.87 |
| Oct 23 2013 |
2260 |
274.22 |
| Oct 23 2013 |
3466 |
270.84 |
| Oct 16 2013 |
2266 |
274.22 |
| Oct 16 2013 |
2441 |
267.87 |
| Oct 16 2013 |
3470 |
270.84 |
| Oct 09 2013 |
2457 |
267.87 |
| Oct 09 2013 |
2262 |
274.22 |
| Oct 09 2013 |
3488 |
270.84 |
| Oct 02 2013 |
2463 |
267.87 |
| Oct 02 2013 |
2264 |
274.22 |
| Oct 02 2013 |
3489 |
270.84 |
| Sep 25 2013 |
2457 |
267.87 |
| Sep 25 2013 |
2264 |
274.22 |
| Sep 25 2013 |
3482 |
270.84 |
| Sep 18 2013 |
2251 |
274.22 |
| Sep 18 2013 |
2456 |
267.87 |
| Sep 18 2013 |
3460 |
270.84 |
| Sep 11 2013 |
2460 |
267.87 |
| Sep 11 2013 |
2274 |
274.22 |
| Sep 11 2013 |
3469 |
270.84 |
| Sep 04 2013 |
2479 |
267.87 |
| Sep 04 2013 |
2302 |
274.22 |
| Sep 04 2013 |
3490 |
270.84 |
| Aug 28 2013 |
2313 |
274.22 |
| Aug 28 2013 |
2283 |
262.6 |
| Aug 28 2013 |
2985 |
261.45 |
| Aug 21 2013 |
2322 |
262.6 |
| Aug 21 2013 |
2329 |
274.22 |
| Aug 21 2013 |
3032 |
261.45 |
| Aug 14 2013 |
2345 |
262.6 |
| Aug 14 2013 |
2339 |
274.22 |
| Aug 14 2013 |
2926 |
261.45 |
| Aug 07 2013 |
2408 |
262.6 |
| Aug 07 2013 |
2343 |
274.22 |
| Aug 07 2013 |
2988 |
261.45 |
| Jul 31 2013 |
2437 |
262.6 |
| Jul 31 2013 |
2403 |
274.22 |
| Jul 31 2013 |
3033 |
261.45 |
| Jul 24 2013 |
2472 |
262.6 |
| Jul 24 2013 |
2404 |
274.22 |
| Jul 24 2013 |
3053 |
261.45 |
| Jul 17 2013 |
2466 |
262.6 |
| Jul 17 2013 |
2415 |
274.22 |
| Jul 17 2013 |
3053 |
261.45 |
| Jul 10 2013 |
2441 |
274.22 |
| Jul 10 2013 |
2503 |
262.6 |
| Jul 10 2013 |
3098 |
261.45 |
| Jul 03 2013 |
2564 |
262.6 |
| Jul 03 2013 |
2439 |
274.22 |
| Jul 03 2013 |
3083 |
261.45 |
| Jun 26 2013 |
2649 |
262.6 |
| Jun 26 2013 |
2456 |
274.22 |
| Jun 26 2013 |
3159 |
261.45 |
| Jun 19 2013 |
2511 |
274.22 |
| Jun 19 2013 |
2704 |
262.6 |
| Jun 19 2013 |
3222 |
261.45 |
| Jun 12 2013 |
2544 |
274.22 |
| Jun 12 2013 |
2717 |
262.6 |
| Jun 12 2013 |
3306 |
261.45 |
| Jun 05 2013 |
2709 |
262.6 |
| Jun 05 2013 |
3305 |
291.38 |
| Jun 05 2013 |
3375 |
262.6 |
| May 29 2013 |
2749 |
262.6 |
| May 29 2013 |
3366 |
262.6 |
| May 22 2013 |
2821 |
262.6 |
| May 22 2013 |
3476 |
262.6 |
| May 15 2013 |
2476 |
254.92 |
| May 15 2013 |
3070 |
254.92 |
| May 08 2013 |
2828 |
261.61 |
| May 08 2013 |
3434 |
261.61 |
| May 01 2013 |
2122 |
244.35 |
| May 01 2013 |
2587 |
244.35 |
| Apr 24 2013 |
1794 |
235.43 |
| Apr 24 2013 |
2224 |
235.43 |
| Apr 17 2013 |
1806 |
234.23 |
| Apr 17 2013 |
2242 |
234.23 |
| Apr 10 2013 |
1831 |
234.23 |
| Apr 10 2013 |
2333 |
234.23 |
| Apr 03 2013 |
1830 |
234.23 |
| Apr 03 2013 |
2376 |
234.23 |
| Mar 27 2013 |
1871 |
234.23 |
| Mar 27 2013 |
2412 |
234.23 |
| Mar 20 2013 |
1843 |
234.23 |
| Mar 20 2013 |
2435 |
234.23 |
| Mar 13 2013 |
1599 |
214.48 |
| Oct 19 2012 |
1601 |
238.74 |
| Oct 19 2012 |
764 |
207.49 |
| Oct 19 2012 |
1538 |
224.2 |
| Sep 23 2012 |
781 |
207.49 |
| Sep 23 2012 |
1848 |
245.95 |
| Sep 23 2012 |
1635 |
226.38 |
| Aug 31 2012 |
1810 |
245.95 |
| Aug 31 2012 |
780 |
207.49 |
| Aug 31 2012 |
1625 |
226.38 |
| Aug 24 2012 |
779 |
207.49 |
| Aug 24 2012 |
1881 |
248.4 |
| Aug 24 2012 |
1554 |
224.98 |
| Aug 10 2012 |
1722 |
244.03 |
| Aug 10 2012 |
791 |
207.49 |
| Aug 10 2012 |
1375 |
218.9 |
| Aug 03 2012 |
785 |
207.49 |
| Aug 03 2012 |
1717 |
244.03 |
| Aug 03 2012 |
1380 |
218.9 |
| Jul 27 2012 |
778 |
207.49 |
| Jul 27 2012 |
1708 |
244.03 |
| Jul 27 2012 |
1377 |
218.9 |
| Jul 06 2012 |
1675 |
244.03 |
| Jul 06 2012 |
797 |
207.49 |
| Jul 06 2012 |
1381 |
218.9 |
| Jun 22 2012 |
1678 |
246.16 |
| Jun 22 2012 |
1254 |
226.23 |
| Jun 22 2012 |
1778 |
230.09 |
| Jun 15 2012 |
1695 |
246.16 |
| Jun 15 2012 |
1218 |
226.23 |
| Jun 15 2012 |
1832 |
230.09 |
| Jun 08 2012 |
1978 |
255.47 |
| Jun 08 2012 |
1235 |
226.23 |
| Jun 08 2012 |
1897 |
231.78 |
| Jun 01 2012 |
1635 |
245.82 |
| Jun 01 2012 |
1309 |
226.23 |
| Jun 01 2012 |
1674 |
224.62 |
| May 25 2012 |
1443 |
245.82 |
| May 25 2012 |
1255 |
226.23 |
| May 25 2012 |
1632 |
224.62 |
| May 18 2012 |
1499 |
245.82 |
| May 18 2012 |
1353 |
226.23 |
| May 18 2012 |
1715 |
224.62 |
| May 11 2012 |
1479 |
245.82 |
| May 11 2012 |
1358 |
226.23 |
| May 11 2012 |
1743 |
224.62 |
| May 04 2012 |
1276 |
226.23 |
| May 04 2012 |
1396 |
245.82 |
| May 04 2012 |
1709 |
224.62 |
| Apr 27 2012 |
1372 |
245.82 |
| Apr 27 2012 |
1428 |
241 |
| Apr 27 2012 |
1936 |
231.2 |
| Apr 13 2012 |
1847 |
282.42 |
| Apr 13 2012 |
1289 |
252.55 |
| Apr 13 2012 |
2046 |
238.53 |
| Apr 06 2012 |
1733 |
282.42 |
| Apr 06 2012 |
1275 |
252.55 |
| Apr 06 2012 |
2021 |
238.53 |
| Mar 27 2012 |
1709 |
282.42 |
| Mar 27 2012 |
1290 |
252.55 |
| Mar 27 2012 |
2059 |
238.53 |
| Sep 23 2011 |
1707 |
252.55 |
| Sep 23 2011 |
2238 |
282.42 |
| Sep 23 2011 |
2745 |
267.49 |
| Sep 16 2011 |
1702 |
252.55 |
| Sep 16 2011 |
2240 |
282.42 |
| Sep 16 2011 |
2743 |
267.49 |
