| Jun 05 2026 |
300 |
344.38 |
| Jun 02 2026 |
300 |
344.38 |
| May 26 2026 |
297 |
344.38 |
| May 19 2026 |
305 |
344.38 |
| May 12 2026 |
301 |
344.38 |
| May 05 2026 |
301 |
344.38 |
| Apr 28 2026 |
305 |
344.38 |
| Apr 21 2026 |
332 |
344.38 |
| Apr 14 2026 |
333 |
344.38 |
| Apr 07 2026 |
351 |
344.38 |
| Mar 31 2026 |
347 |
344.38 |
| Mar 24 2026 |
350 |
344.38 |
| Mar 17 2026 |
338 |
344.38 |
| Mar 10 2026 |
341 |
344.38 |
| Mar 03 2026 |
341 |
344.38 |
| Feb 24 2026 |
345 |
344.38 |
| Feb 17 2026 |
350 |
344.38 |
| Feb 10 2026 |
350 |
344.38 |
| Feb 03 2026 |
350 |
344.38 |
| Jan 27 2026 |
348 |
344.38 |
| Jan 20 2026 |
348 |
344.38 |
| Jan 13 2026 |
348 |
344.38 |
| Jan 06 2026 |
348 |
344.38 |
| Dec 30 2025 |
348 |
344.38 |
| Dec 23 2025 |
348 |
344.38 |
| Dec 16 2025 |
348 |
344.38 |
| Dec 09 2025 |
338 |
344.38 |
| Dec 02 2025 |
330 |
344.38 |
| Nov 25 2025 |
319 |
344.38 |
| Nov 18 2025 |
320 |
344.38 |
| Nov 11 2025 |
303 |
344.38 |
| Nov 04 2025 |
304 |
344.38 |
| Oct 28 2025 |
314 |
344.38 |
| Oct 21 2025 |
321 |
344.38 |
| Oct 14 2025 |
330 |
344.38 |
| Oct 07 2025 |
322 |
344.38 |
| Sep 30 2025 |
336 |
344.38 |
| Sep 23 2025 |
340 |
344.38 |
| Sep 16 2025 |
337 |
344.38 |
| Sep 09 2025 |
349 |
344.38 |
