| Jun 05 2026 |
1019 |
400.16 |
| Jun 05 2026 |
4321 |
398.55 |
| Jun 05 2026 |
3992 |
363.41 |
| Jun 02 2026 |
1021 |
400.16 |
| Jun 02 2026 |
3308 |
360.39 |
| Jun 02 2026 |
3954 |
363.41 |
| May 26 2026 |
1033 |
400.16 |
| May 26 2026 |
3319 |
360.39 |
| May 26 2026 |
3981 |
363.41 |
| May 19 2026 |
1049 |
400.16 |
| May 19 2026 |
3283 |
360.39 |
| May 19 2026 |
3943 |
363.41 |
| May 12 2026 |
1080 |
400.16 |
| May 12 2026 |
3299 |
360.39 |
| May 12 2026 |
3994 |
363.41 |
| May 05 2026 |
1138 |
400.16 |
| May 05 2026 |
3250 |
360.39 |
| May 05 2026 |
3961 |
363.41 |
| Apr 28 2026 |
1381 |
400.16 |
| Apr 28 2026 |
2770 |
340.5 |
| Apr 28 2026 |
3205 |
337.74 |
| Apr 21 2026 |
1623 |
400.16 |
| Apr 21 2026 |
2389 |
326.56 |
| Apr 21 2026 |
2880 |
326.56 |
| Apr 14 2026 |
1709 |
400.16 |
| Apr 14 2026 |
2332 |
326.56 |
| Apr 14 2026 |
2854 |
326.56 |
| Apr 07 2026 |
1798 |
400.16 |
| Apr 07 2026 |
2318 |
326.1 |
| Apr 07 2026 |
2850 |
326.1 |
| Mar 31 2026 |
1891 |
400.16 |
| Mar 31 2026 |
2328 |
326.1 |
| Mar 31 2026 |
2893 |
326.1 |
| Mar 24 2026 |
2293 |
367.95 |
| Mar 24 2026 |
2336 |
326.1 |
| Mar 24 2026 |
2902 |
326.1 |
| Mar 17 2026 |
1876 |
391.73 |
| Mar 17 2026 |
2374 |
326.1 |
| Mar 17 2026 |
2911 |
326.1 |
| Mar 10 2026 |
2079 |
396.69 |
| Mar 10 2026 |
2345 |
326.1 |
| Mar 10 2026 |
2902 |
326.1 |
| Mar 03 2026 |
2096 |
396.69 |
| Mar 03 2026 |
2369 |
326.1 |
| Mar 03 2026 |
2919 |
326.1 |
| Feb 24 2026 |
2110 |
396.69 |
| Feb 24 2026 |
2270 |
326.1 |
| Feb 24 2026 |
2837 |
326.1 |
| Feb 17 2026 |
2250 |
396.69 |
| Feb 17 2026 |
2283 |
326.1 |
| Feb 17 2026 |
2897 |
326.1 |
| Feb 10 2026 |
2317 |
396.69 |
| Feb 10 2026 |
2291 |
326.1 |
| Feb 10 2026 |
2928 |
326.1 |
| Feb 03 2026 |
2317 |
396.69 |
| Feb 03 2026 |
2308 |
326.1 |
| Feb 03 2026 |
2937 |
326.1 |
| Jan 27 2026 |
2360 |
396.69 |
| Jan 27 2026 |
2321 |
326.1 |
| Jan 27 2026 |
2953 |
326.1 |
| Jan 20 2026 |
2377 |
396.69 |
| Jan 20 2026 |
2335 |
326.1 |
| Jan 20 2026 |
2962 |
326.1 |
| Jan 13 2026 |
2377 |
396.69 |
| Jan 13 2026 |
2341 |
326.1 |
| Jan 13 2026 |
2968 |
326.1 |
| Jan 06 2026 |
2377 |
396.69 |
| Jan 06 2026 |
2340 |
326.1 |
| Jan 06 2026 |
2973 |
326.1 |
| Dec 30 2025 |
2377 |
396.69 |
| Dec 30 2025 |
2346 |
326.1 |
| Dec 30 2025 |
2976 |
326.1 |
| Dec 23 2025 |
2356 |
396.69 |
| Dec 23 2025 |
2347 |
326.1 |
| Dec 23 2025 |
2972 |
326.1 |
| Dec 16 2025 |
2379 |
396.69 |
| Dec 16 2025 |
2347 |
326.1 |
| Dec 16 2025 |
2975 |
326.1 |
| Dec 09 2025 |
2379 |
396.69 |
| Dec 09 2025 |
2347 |
326.1 |
| Dec 09 2025 |
2975 |
326.1 |
| Dec 02 2025 |
2379 |
396.69 |
| Dec 02 2025 |
2347 |
326.1 |
| Dec 02 2025 |
2975 |
326.1 |
| Nov 25 2025 |
2379 |
396.69 |
| Nov 25 2025 |
2347 |
326.1 |
| Nov 25 2025 |
2975 |
326.1 |
| Nov 18 2025 |
2379 |
396.69 |
| Nov 18 2025 |
2347 |
326.1 |
| Nov 18 2025 |
2975 |
326.1 |
| Nov 11 2025 |
2379 |
396.69 |
| Nov 11 2025 |
2346 |
326.1 |
| Nov 11 2025 |
2975 |
326.1 |
| Nov 04 2025 |
2379 |
396.69 |
| Nov 04 2025 |
2346 |
326.1 |
| Nov 04 2025 |
2975 |
326.1 |
| Oct 28 2025 |
2405 |
396.69 |
| Oct 28 2025 |
2346 |
326.1 |
| Oct 28 2025 |
2977 |
326.1 |
| Oct 21 2025 |
2412 |
396.69 |
| Oct 21 2025 |
2346 |
326.1 |
| Oct 21 2025 |
2980 |
326.1 |
| Oct 14 2025 |
2412 |
396.69 |
| Oct 14 2025 |
2346 |
326.1 |
| Oct 14 2025 |
2980 |
326.1 |
| Oct 07 2025 |
2402 |
396.69 |
| Oct 07 2025 |
2345 |
326.1 |
| Oct 07 2025 |
2973 |
326.1 |
| Sep 30 2025 |
2400 |
396.69 |
| Sep 30 2025 |
2353 |
326.1 |
| Sep 30 2025 |
2978 |
326.1 |
| Sep 23 2025 |
2384 |
396.69 |
| Sep 23 2025 |
2373 |
326.1 |
| Sep 23 2025 |
2996 |
326.1 |
| Sep 16 2025 |
2407 |
396.69 |
| Sep 16 2025 |
2380 |
326.1 |
| Sep 16 2025 |
3000 |
326.1 |
| Sep 09 2025 |
2399 |
396.69 |
| Sep 09 2025 |
2383 |
326.1 |
| Sep 09 2025 |
3002 |
326.1 |
| Sep 02 2025 |
2412 |
396.69 |
| Sep 02 2025 |
2321 |
326.1 |
| Sep 02 2025 |
2953 |
326.1 |
| Aug 26 2025 |
2397 |
396.69 |
| Aug 26 2025 |
2365 |
326.1 |
| Aug 26 2025 |
3002 |
326.1 |
| Aug 19 2025 |
2413 |
396.69 |
| Aug 19 2025 |
2327 |
326.1 |
| Aug 19 2025 |
2988 |
326.1 |
| Aug 12 2025 |
2404 |
396.69 |
| Aug 12 2025 |
2311 |
326.1 |
| Aug 12 2025 |
2987 |
326.1 |
| Aug 05 2025 |
2454 |
396.69 |
| Aug 05 2025 |
2328 |
326.1 |
| Aug 05 2025 |
3006 |
326.1 |
| Jul 29 2025 |
2423 |
396.69 |
| Jul 29 2025 |
2299 |
326.1 |
| Jul 29 2025 |
3007 |
326.1 |
| Jul 22 2025 |
2473 |
396.69 |
| Jul 22 2025 |
2385 |
326.1 |
| Jul 22 2025 |
3067 |
326.1 |
| Jul 15 2025 |
2712 |
406.84 |
| Jul 15 2025 |
2368 |
326.1 |
| Jul 15 2025 |
3074 |
326.1 |
| Jul 08 2025 |
2694 |
406.84 |
| Jul 08 2025 |
2354 |
326.1 |
| Jul 08 2025 |
3071 |
326.1 |
| Jul 01 2025 |
2708 |
406.84 |
| Jul 01 2025 |
2324 |
326.1 |
| Jul 01 2025 |
3064 |
326.1 |
| Jun 24 2025 |
2358 |
389.21 |
| Jun 24 2025 |
2323 |
326.1 |
| Jun 24 2025 |
2844 |
320.4 |
| Jun 17 2025 |
2703 |
406.84 |
| Jun 17 2025 |
2344 |
326.1 |
| Jun 17 2025 |
3079 |
326.1 |
| Jun 10 2025 |
2851 |
415.85 |
| Jun 10 2025 |
2291 |
326.1 |
| Jun 10 2025 |
3042 |
326.1 |
| Jun 03 2025 |
3954 |
424.31 |
| Jun 03 2025 |
2319 |
326.1 |
| Jun 03 2025 |
3027 |
326.1 |
| May 27 2025 |
4043 |
424.31 |
| May 27 2025 |
2320 |
326.1 |
| May 27 2025 |
3034 |
326.1 |
| May 20 2025 |
4308 |
424.31 |
| May 20 2025 |
2371 |
326.1 |
| May 20 2025 |
3093 |
326.1 |
| May 13 2025 |
4436 |
424.31 |
| May 13 2025 |
2453 |
328.37 |
| May 13 2025 |
3135 |
326.72 |
| May 06 2025 |
4529 |
424.31 |
| May 06 2025 |
2440 |
328.37 |
| May 06 2025 |
3114 |
326.72 |
| Apr 29 2025 |
4567 |
424.31 |
| Apr 29 2025 |
2936 |
345.75 |
| Apr 29 2025 |
3778 |
340.98 |
| Apr 22 2025 |
4503 |
424.31 |
| Apr 22 2025 |
2514 |
329.54 |
| Apr 22 2025 |
3229 |
326.83 |
| Apr 15 2025 |
4478 |
424.31 |
| Apr 15 2025 |
2329 |
322.36 |
| Apr 15 2025 |
2950 |
319.65 |
| Apr 08 2025 |
4503 |
424.31 |
| Apr 08 2025 |
1953 |
307.11 |
| Apr 08 2025 |
2452 |
305.46 |
| Apr 01 2025 |
4557 |
424.31 |
| Apr 01 2025 |
1949 |
307.11 |
| Apr 01 2025 |
2454 |
305.46 |
| Mar 25 2025 |
4331 |
416.53 |
| Mar 25 2025 |
1933 |
307.11 |
| Mar 25 2025 |
2443 |
305.46 |
| Mar 18 2025 |
4250 |
416.63 |
| Mar 18 2025 |
1974 |
308.17 |
| Mar 18 2025 |
2462 |
305.46 |
| Mar 11 2025 |
3741 |
403.64 |
| Mar 11 2025 |
1693 |
298.23 |
| Mar 11 2025 |
2206 |
298.23 |
| Mar 04 2025 |
3728 |
403.64 |
| Mar 04 2025 |
1704 |
298.23 |
| Mar 04 2025 |
2227 |
298.23 |
| Feb 25 2025 |
3748 |
403.64 |
| Feb 25 2025 |
1681 |
298.23 |
| Feb 25 2025 |
2205 |
298.23 |
| Feb 18 2025 |
3712 |
403.64 |
| Feb 18 2025 |
1684 |
298.23 |
| Feb 18 2025 |
2219 |
298.23 |
| Feb 11 2025 |
3717 |
403.64 |
| Feb 11 2025 |
1693 |
298.23 |
| Feb 11 2025 |
2222 |
298.23 |
| Feb 04 2025 |
3691 |
403.64 |
| Feb 04 2025 |
1688 |
298.23 |
| Feb 04 2025 |
2219 |
298.23 |
| Jan 29 2025 |
3652 |
403.64 |
| Jan 29 2025 |
1686 |
298.23 |
| Jan 29 2025 |
2223 |
298.23 |
| Jan 22 2025 |
3665 |
403.64 |
| Jan 22 2025 |
1697 |
298.23 |
| Jan 22 2025 |
2226 |
298.23 |
| Jan 15 2025 |
3681 |
403.64 |
| Jan 15 2025 |
1696 |
298.23 |
| Jan 15 2025 |
2231 |
298.23 |
| Jan 08 2025 |
3681 |
403.64 |
| Jan 08 2025 |
1691 |
298.23 |
| Jan 08 2025 |
2220 |
298.23 |
| Jan 01 2025 |
3681 |
403.64 |
| Jan 01 2025 |
1694 |
298.23 |
| Jan 01 2025 |
2225 |
298.23 |
| Dec 25 2024 |
3681 |
403.64 |
| Dec 25 2024 |
1691 |
298.23 |
| Dec 25 2024 |
2224 |
298.23 |
| Dec 18 2024 |
3694 |
403.64 |
| Dec 18 2024 |
1691 |
298.23 |
| Dec 18 2024 |
2222 |
298.23 |
| Dec 11 2024 |
3694 |
403.64 |
| Dec 11 2024 |
1687 |
298.23 |
| Dec 11 2024 |
2220 |
298.23 |
| Dec 04 2024 |
3694 |
403.64 |
| Dec 04 2024 |
1688 |
298.23 |
| Dec 04 2024 |
2220 |
298.23 |
| Nov 27 2024 |
3694 |
403.64 |
| Nov 27 2024 |
1688 |
298.23 |
| Nov 27 2024 |
2220 |
298.23 |
| Nov 20 2024 |
3694 |
403.64 |
| Nov 20 2024 |
1688 |
298.23 |
| Nov 20 2024 |
2220 |
298.23 |
| Nov 13 2024 |
3694 |
403.64 |
| Nov 13 2024 |
1685 |
298.23 |
| Nov 13 2024 |
2217 |
298.23 |
| Nov 06 2024 |
3673 |
403.64 |
| Nov 06 2024 |
1684 |
298.23 |
| Nov 06 2024 |
2218 |
298.23 |
| Oct 30 2024 |
3522 |
403.64 |
| Oct 30 2024 |
1670 |
298.23 |
| Oct 30 2024 |
2207 |
298.23 |
| Oct 23 2024 |
3522 |
403.64 |
| Oct 23 2024 |
1673 |
298.23 |
| Oct 23 2024 |
2350 |
298.23 |
| Oct 16 2024 |
3522 |
403.64 |
| Oct 16 2024 |
1673 |
298.23 |
| Oct 16 2024 |
2355 |
298.23 |
| Oct 09 2024 |
3500 |
403.64 |
| Oct 09 2024 |
1665 |
298.23 |
| Oct 09 2024 |
2348 |
298.23 |
| Oct 02 2024 |
3476 |
403.64 |
| Oct 02 2024 |
1665 |
298.23 |
| Oct 02 2024 |
2346 |
298.23 |
| Sep 25 2024 |
3458 |
403.64 |
| Sep 25 2024 |
1657 |
298.23 |
| Sep 25 2024 |
2357 |
298.23 |
| Sep 18 2024 |
3463 |
403.64 |
| Sep 18 2024 |
1650 |
298.23 |
| Sep 18 2024 |
2344 |
298.23 |
| Sep 11 2024 |
3448 |
403.64 |
| Sep 11 2024 |
1635 |
298.23 |
| Sep 11 2024 |
2346 |
298.23 |
| Sep 04 2024 |
3540 |
403.64 |
| Sep 04 2024 |
1611 |
298.23 |
| Sep 04 2024 |
2311 |
298.23 |
| Aug 28 2024 |
3570 |
403.64 |
| Aug 28 2024 |
1612 |
298.23 |
| Aug 28 2024 |
2387 |
298.23 |
| Aug 21 2024 |
2217 |
378.94 |
| Aug 21 2024 |
1589 |
296.97 |
| Aug 21 2024 |
2354 |
296.97 |
| Aug 14 2024 |
2220 |
378.94 |
| Aug 14 2024 |
1550 |
296.97 |
| Aug 14 2024 |
2302 |
296.97 |
| Aug 07 2024 |
2193 |
378.94 |
| Aug 07 2024 |
1537 |
296.97 |
| Aug 07 2024 |
2283 |
296.97 |
| Jul 31 2024 |
2215 |
378.94 |
| Jul 31 2024 |
1535 |
296.97 |
| Jul 31 2024 |
2291 |
296.97 |
| Jul 24 2024 |
2186 |
378.94 |
| Jul 24 2024 |
1575 |
296.97 |
| Jul 24 2024 |
2253 |
296.97 |
| Jul 17 2024 |
2209 |
378.94 |
| Jul 17 2024 |
1616 |
296.97 |
| Jul 17 2024 |
2278 |
296.97 |
| Jul 10 2024 |
2234 |
378.94 |
| Jul 10 2024 |
1602 |
296.97 |
| Jul 10 2024 |
2276 |
296.97 |
| Jul 03 2024 |
2044 |
370.87 |
| Jul 03 2024 |
1498 |
292.29 |
| Jul 03 2024 |
2143 |
292.29 |
| Jun 26 2024 |
2056 |
370.87 |
| Jun 26 2024 |
1470 |
292.29 |
| Jun 26 2024 |
2121 |
292.29 |
| Jun 19 2024 |
2007 |
370.87 |
| Jun 19 2024 |
1556 |
292.29 |
| Jun 19 2024 |
2184 |
292.29 |
| Jun 12 2024 |
2010 |
370.87 |
| Jun 12 2024 |
1535 |
292.29 |
| Jun 12 2024 |
2173 |
292.29 |
| Jun 05 2024 |
2001 |
370.87 |
| Jun 05 2024 |
1546 |
292.29 |
| Jun 05 2024 |
2218 |
292.29 |
| May 29 2024 |
1958 |
367.63 |
| May 29 2024 |
1537 |
292.22 |
| May 29 2024 |
2206 |
292.22 |
| May 22 2024 |
1474 |
346.23 |
| May 22 2024 |
1552 |
292.22 |
| May 22 2024 |
2227 |
292.22 |
| May 15 2024 |
1443 |
346.23 |
| May 15 2024 |
1629 |
298.23 |
| May 15 2024 |
2529 |
308.17 |
| May 08 2024 |
1412 |
346.23 |
| May 08 2024 |
1619 |
299.52 |
| May 08 2024 |
2257 |
300.84 |
| May 01 2024 |
1422 |
346.23 |
| May 01 2024 |
1640 |
299.52 |
| May 01 2024 |
2322 |
300.84 |
| Apr 24 2024 |
2339 |
342.03 |
| Apr 24 2024 |
2387 |
299.52 |
| Apr 24 2024 |
3258 |
300.84 |
| Apr 17 2024 |
2529 |
342.03 |
| Apr 17 2024 |
2537 |
303.83 |
| Apr 17 2024 |
3790 |
308.47 |
| Apr 10 2024 |
2513 |
342.03 |
| Apr 10 2024 |
2537 |
303.83 |
| Apr 10 2024 |
3795 |
308.47 |
| Apr 03 2024 |
2490 |
340.52 |
| Apr 03 2024 |
2529 |
303.83 |
| Apr 03 2024 |
3806 |
308.47 |
| Mar 27 2024 |
2529 |
340.52 |
| Mar 27 2024 |
2533 |
303.83 |
| Mar 27 2024 |
3825 |
308.47 |
| Mar 21 2024 |
2556 |
340.52 |
| Mar 21 2024 |
2498 |
302.59 |
| Mar 21 2024 |
3977 |
311.81 |
| Mar 14 2024 |
2488 |
340.52 |
| Mar 14 2024 |
2475 |
302.59 |
| Mar 14 2024 |
3933 |
311.81 |
| Mar 07 2024 |
2495 |
340.52 |
| Mar 07 2024 |
2492 |
302.59 |
| Mar 07 2024 |
3941 |
311.81 |
| Feb 29 2024 |
2549 |
340.52 |
| Feb 29 2024 |
2492 |
302.59 |
| Feb 29 2024 |
3957 |
311.81 |
| Feb 22 2024 |
2542 |
340.52 |
| Feb 22 2024 |
2489 |
302.59 |
| Feb 22 2024 |
3961 |
311.81 |
| Feb 15 2024 |
2540 |
340.52 |
| Feb 15 2024 |
2503 |
302.59 |
| Feb 15 2024 |
3962 |
311.81 |
| Feb 08 2024 |
2524 |
340.52 |
| Feb 08 2024 |
2501 |
302.59 |
| Feb 08 2024 |
3928 |
311.81 |
| Feb 01 2024 |
2388 |
340.52 |
| Feb 01 2024 |
2535 |
302.59 |
| Feb 01 2024 |
3857 |
311.81 |
| Jan 25 2024 |
2373 |
340.52 |
| Jan 25 2024 |
2534 |
302.59 |
| Jan 25 2024 |
3848 |
311.81 |
| Jan 18 2024 |
2373 |
340.52 |
| Jan 18 2024 |
2525 |
302.59 |
| Jan 18 2024 |
3840 |
311.81 |
| Jan 11 2024 |
2373 |
340.52 |
| Jan 11 2024 |
2522 |
302.59 |
| Jan 11 2024 |
3838 |
311.81 |
| Jan 04 2024 |
2373 |
340.52 |
| Jan 04 2024 |
2522 |
302.59 |
| Jan 04 2024 |
3836 |
311.81 |
| Dec 28 2023 |
2373 |
340.52 |
| Dec 28 2023 |
2523 |
302.59 |
| Dec 28 2023 |
3837 |
311.81 |
| Dec 21 2023 |
2373 |
340.52 |
| Dec 21 2023 |
2523 |
302.59 |
| Dec 21 2023 |
3837 |
311.81 |
| Dec 14 2023 |
2373 |
340.52 |
| Dec 14 2023 |
2524 |
302.59 |
| Dec 14 2023 |
3838 |
311.81 |
| Dec 07 2023 |
2373 |
340.52 |
| Dec 07 2023 |
2524 |
302.59 |
| Dec 07 2023 |
3838 |
311.81 |
| Nov 30 2023 |
2364 |
340.52 |
| Nov 30 2023 |
2523 |
302.59 |
| Nov 30 2023 |
3840 |
311.81 |
| Nov 23 2023 |
2364 |
340.52 |
| Nov 23 2023 |
2523 |
302.59 |
| Nov 23 2023 |
3837 |
311.81 |
| Nov 16 2023 |
2364 |
340.52 |
| Nov 16 2023 |
2523 |
302.59 |
| Nov 16 2023 |
3835 |
311.81 |
| Nov 09 2023 |
2365 |
340.52 |
| Nov 09 2023 |
2523 |
302.59 |
| Nov 09 2023 |
3832 |
311.81 |
| Nov 02 2023 |
2365 |
340.52 |
| Nov 02 2023 |
2523 |
302.59 |
| Nov 02 2023 |
3832 |
311.81 |
| Oct 26 2023 |
2345 |
340.52 |
| Oct 26 2023 |
2534 |
302.59 |
| Oct 26 2023 |
3835 |
311.81 |
| Oct 19 2023 |
2348 |
340.52 |
| Oct 19 2023 |
2534 |
302.59 |
| Oct 19 2023 |
3809 |
311.81 |
| Oct 12 2023 |
2348 |
340.52 |
| Oct 12 2023 |
2534 |
302.59 |
| Oct 12 2023 |
3812 |
311.81 |
| Oct 05 2023 |
2350 |
340.52 |
| Oct 05 2023 |
2535 |
302.59 |
| Oct 05 2023 |
3731 |
311.81 |
| Sep 28 2023 |
2414 |
340.52 |
| Sep 28 2023 |
2533 |
302.59 |
| Sep 28 2023 |
3766 |
311.81 |
| Sep 21 2023 |
2412 |
340.52 |
| Sep 21 2023 |
2526 |
302.59 |
| Sep 21 2023 |
3754 |
311.81 |
| Sep 14 2023 |
2439 |
340.52 |
| Sep 14 2023 |
2537 |
302.59 |
| Sep 14 2023 |
3760 |
311.81 |
| Sep 07 2023 |
2444 |
340.52 |
| Sep 07 2023 |
2534 |
302.59 |
| Sep 07 2023 |
3771 |
311.81 |
| Aug 31 2023 |
2590 |
345.12 |
| Aug 31 2023 |
2666 |
305.68 |
| Aug 31 2023 |
4057 |
317.07 |
| Aug 24 2023 |
2620 |
345.12 |
| Aug 24 2023 |
2671 |
305.68 |
| Aug 24 2023 |
4036 |
317.07 |
| Aug 17 2023 |
2604 |
345.12 |
| Aug 17 2023 |
2692 |
305.68 |
| Aug 17 2023 |
4048 |
317.07 |
| Aug 10 2023 |
2610 |
345.12 |
| Aug 10 2023 |
2699 |
305.68 |
| Aug 10 2023 |
4068 |
317.07 |
| Aug 03 2023 |
2595 |
345.12 |
| Aug 03 2023 |
2679 |
305.68 |
| Aug 03 2023 |
4052 |
317.07 |
| Jul 27 2023 |
2605 |
345.12 |
| Jul 27 2023 |
2685 |
305.68 |
| Jul 27 2023 |
4046 |
317.07 |
| Jul 20 2023 |
2642 |
345.12 |
| Jul 20 2023 |
2712 |
305.68 |
| Jul 20 2023 |
4032 |
317.07 |
| Jul 13 2023 |
2649 |
345.12 |
| Jul 13 2023 |
2743 |
305.68 |
| Jul 13 2023 |
4075 |
317.07 |
| Jul 06 2023 |
1741 |
312.75 |
| Jul 06 2023 |
2855 |
308.62 |
| Jul 06 2023 |
4152 |
318.62 |
| Jun 29 2023 |
1737 |
312.75 |
| Jun 29 2023 |
2846 |
308.62 |
| Jun 29 2023 |
4139 |
318.62 |
| Jun 22 2023 |
1745 |
312.75 |
| Jun 22 2023 |
2860 |
308.62 |
| Jun 22 2023 |
4143 |
318.62 |
| Jun 15 2023 |
1860 |
316.16 |
| Jun 15 2023 |
2883 |
308.62 |
| Jun 15 2023 |
2628 |
282.87 |
| Jun 08 2023 |
1888 |
316.16 |
| Jun 08 2023 |
2892 |
308.62 |
| Jun 08 2023 |
2668 |
282.87 |
| Jun 01 2023 |
1905 |
316.16 |
| Jun 01 2023 |
2787 |
306.22 |
| Jun 01 2023 |
2540 |
279.44 |
| May 25 2023 |
1890 |
316.16 |
| May 25 2023 |
2778 |
306.22 |
| May 25 2023 |
2541 |
279.44 |
| May 18 2023 |
1882 |
316.16 |
| May 18 2023 |
2864 |
309.1 |
| May 18 2023 |
2703 |
284.02 |
| May 11 2023 |
1854 |
316.16 |
| May 11 2023 |
2999 |
313.58 |
| May 11 2023 |
2838 |
288.02 |
| May 04 2023 |
1803 |
316.16 |
| May 04 2023 |
2947 |
313.58 |
| May 04 2023 |
2791 |
288.02 |
| Apr 27 2023 |
1781 |
316.16 |
| Apr 27 2023 |
2952 |
313.58 |
| Apr 27 2023 |
2780 |
288.02 |
| Apr 20 2023 |
1779 |
316.16 |
| Apr 20 2023 |
2924 |
313.58 |
| Apr 20 2023 |
2793 |
288.02 |
| Apr 13 2023 |
1731 |
316.16 |
| Apr 13 2023 |
3144 |
321.94 |
| Apr 13 2023 |
2936 |
292.62 |
| Apr 06 2023 |
1726 |
316.16 |
| Apr 06 2023 |
3148 |
321.94 |
| Apr 06 2023 |
2940 |
292.62 |
| Mar 30 2023 |
1707 |
316.16 |
| Mar 30 2023 |
3142 |
321.94 |
| Mar 30 2023 |
2937 |
292.62 |
| Mar 23 2023 |
802 |
266.07 |
| Mar 23 2023 |
3029 |
319.54 |
| Mar 23 2023 |
4267 |
326.26 |
| Mar 16 2023 |
802 |
266.07 |
| Mar 16 2023 |
3016 |
319.54 |
| Mar 16 2023 |
4235 |
326.26 |
| Mar 09 2023 |
787 |
266.07 |
| Mar 09 2023 |
2998 |
319.54 |
| Mar 09 2023 |
4195 |
326.26 |
| Mar 02 2023 |
791 |
266.07 |
| Mar 02 2023 |
2986 |
319.54 |
| Mar 02 2023 |
4170 |
326.26 |
| Feb 23 2023 |
789 |
266.07 |
| Feb 23 2023 |
2979 |
319.54 |
| Feb 23 2023 |
4168 |
326.26 |
| Feb 16 2023 |
783 |
266.07 |
| Feb 16 2023 |
2961 |
319.54 |
| Feb 16 2023 |
4121 |
326.26 |
| Feb 09 2023 |
783 |
266.07 |
| Feb 09 2023 |
2956 |
319.54 |
| Feb 09 2023 |
4117 |
326.26 |
| Feb 02 2023 |
782 |
266.07 |
| Feb 02 2023 |
2939 |
319.54 |
| Feb 02 2023 |
4099 |
326.26 |
| Jan 26 2023 |
782 |
266.07 |
| Jan 26 2023 |
2931 |
319.54 |
| Jan 26 2023 |
4093 |
326.26 |
| Jan 19 2023 |
782 |
266.07 |
| Jan 19 2023 |
2926 |
319.54 |
| Jan 19 2023 |
4088 |
326.26 |
| Jan 12 2023 |
782 |
266.07 |
| Jan 12 2023 |
2925 |
319.54 |
| Jan 12 2023 |
4088 |
326.26 |
| Jan 05 2023 |
782 |
266.07 |
| Jan 05 2023 |
2925 |
319.54 |
| Jan 05 2023 |
4088 |
326.26 |
| Dec 29 2022 |
782 |
266.07 |
| Dec 29 2022 |
2925 |
319.54 |
| Dec 29 2022 |
4088 |
326.26 |
| Dec 22 2022 |
782 |
266.07 |
| Dec 22 2022 |
2925 |
319.54 |
| Dec 22 2022 |
4088 |
326.26 |
| Dec 15 2022 |
782 |
266.07 |
| Dec 15 2022 |
2924 |
319.54 |
| Dec 15 2022 |
4088 |
326.26 |
| Dec 08 2022 |
782 |
266.07 |
| Dec 08 2022 |
2922 |
319.54 |
| Dec 08 2022 |
4084 |
326.26 |
| Dec 01 2022 |
782 |
266.07 |
| Dec 01 2022 |
2922 |
319.54 |
| Dec 01 2022 |
4084 |
326.26 |
| Nov 24 2022 |
782 |
266.07 |
| Nov 24 2022 |
2922 |
319.54 |
| Nov 24 2022 |
4084 |
326.26 |
| Nov 17 2022 |
780 |
266.07 |
| Nov 17 2022 |
2923 |
319.54 |
| Nov 17 2022 |
4088 |
326.26 |
| Nov 10 2022 |
781 |
266.07 |
| Nov 10 2022 |
2923 |
319.54 |
| Nov 10 2022 |
4089 |
326.26 |
| Nov 03 2022 |
780 |
266.07 |
| Nov 03 2022 |
2912 |
319.54 |
| Nov 03 2022 |
4082 |
326.26 |
| Oct 27 2022 |
780 |
266.07 |
| Oct 27 2022 |
2907 |
319.54 |
| Oct 27 2022 |
4076 |
326.26 |
| Oct 20 2022 |
779 |
266.07 |
| Oct 20 2022 |
2906 |
319.54 |
| Oct 20 2022 |
4075 |
326.26 |
| Oct 13 2022 |
780 |
266.07 |
| Oct 13 2022 |
2906 |
319.54 |
| Oct 13 2022 |
4076 |
326.26 |
| Oct 06 2022 |
780 |
266.07 |
| Oct 06 2022 |
2907 |
319.54 |
| Oct 06 2022 |
4073 |
326.26 |
| Sep 29 2022 |
780 |
266.07 |
| Sep 29 2022 |
2912 |
319.54 |
| Sep 29 2022 |
4074 |
326.26 |
| Sep 22 2022 |
780 |
266.07 |
| Sep 22 2022 |
2910 |
319.54 |
| Sep 22 2022 |
4073 |
326.26 |
| Sep 15 2022 |
780 |
266.07 |
| Sep 15 2022 |
2905 |
319.54 |
| Sep 15 2022 |
4068 |
326.26 |
| Sep 08 2022 |
781 |
266.07 |
| Sep 08 2022 |
2892 |
319.54 |
| Sep 08 2022 |
4065 |
326.26 |
| Sep 01 2022 |
770 |
266.07 |
| Sep 01 2022 |
2848 |
319.54 |
| Sep 01 2022 |
4019 |
326.26 |
| Aug 25 2022 |
774 |
266.07 |
| Aug 25 2022 |
2824 |
319.54 |
| Aug 25 2022 |
3986 |
326.26 |
| Aug 18 2022 |
775 |
266.07 |
| Aug 18 2022 |
2820 |
319.54 |
| Aug 18 2022 |
3965 |
326.26 |
| Aug 11 2022 |
774 |
266.07 |
| Aug 11 2022 |
2777 |
319.54 |
| Aug 11 2022 |
3929 |
326.26 |
| Aug 04 2022 |
770 |
266.07 |
| Aug 04 2022 |
2775 |
319.54 |
| Aug 04 2022 |
3907 |
326.26 |
| Jul 28 2022 |
776 |
266.07 |
| Jul 28 2022 |
2711 |
319.54 |
| Jul 28 2022 |
3850 |
326.26 |
| Jul 21 2022 |
773 |
266.07 |
| Jul 21 2022 |
2656 |
319.54 |
| Jul 21 2022 |
3798 |
326.26 |
| Jul 14 2022 |
770 |
266.07 |
| Jul 14 2022 |
1881 |
285.23 |
| Jul 14 2022 |
3901 |
329.2 |
| Jul 07 2022 |
794 |
270.11 |
| Jul 07 2022 |
1958 |
290.24 |
| Jul 07 2022 |
2906 |
300.9 |
| Jun 30 2022 |
779 |
270.11 |
| Jun 30 2022 |
1950 |
290.24 |
| Jun 30 2022 |
2896 |
300.9 |
| Jun 23 2022 |
777 |
270.11 |
| Jun 23 2022 |
1934 |
290.24 |
| Jun 23 2022 |
2874 |
300.9 |
| Jun 16 2022 |
776 |
270.11 |
| Jun 16 2022 |
1882 |
290.24 |
| Jun 16 2022 |
2812 |
300.9 |
| Jun 09 2022 |
769 |
270.11 |
| Jun 09 2022 |
1877 |
290.24 |
| Jun 09 2022 |
2746 |
300.9 |
| Jun 02 2022 |
764 |
270.11 |
| Jun 02 2022 |
1979 |
299.26 |
| Jun 02 2022 |
1762 |
262.79 |
| May 26 2022 |
749 |
270.11 |
| May 26 2022 |
1951 |
299.26 |
| May 26 2022 |
1713 |
262.79 |
| May 19 2022 |
724 |
270.11 |
| May 19 2022 |
1908 |
299.26 |
| May 19 2022 |
1710 |
262.79 |
| May 12 2022 |
722 |
270.11 |
| May 12 2022 |
1900 |
299.26 |
| May 12 2022 |
1706 |
262.79 |
| May 05 2022 |
703 |
270.11 |
| May 05 2022 |
1851 |
299.26 |
| May 05 2022 |
1682 |
262.79 |
| Apr 28 2022 |
687 |
270.11 |
| Apr 28 2022 |
1814 |
299.26 |
| Apr 28 2022 |
1668 |
262.79 |
| Apr 21 2022 |
619 |
270.11 |
| Apr 21 2022 |
1739 |
299.26 |
| Apr 21 2022 |
1615 |
262.79 |
| Apr 14 2022 |
593 |
270.11 |
| Apr 14 2022 |
1717 |
299.26 |
| Apr 14 2022 |
1608 |
262.79 |
| Apr 07 2022 |
566 |
270.11 |
| Apr 07 2022 |
1696 |
299.26 |
| Apr 07 2022 |
1591 |
262.79 |
| Mar 31 2022 |
565 |
270.11 |
| Mar 31 2022 |
1690 |
299.26 |
| Mar 31 2022 |
1590 |
262.79 |
| Mar 24 2022 |
630 |
283.3 |
| Mar 24 2022 |
1656 |
299.26 |
| Mar 24 2022 |
1639 |
267.06 |
| Mar 17 2022 |
628 |
283.3 |
| Mar 17 2022 |
1641 |
299.26 |
| Mar 17 2022 |
1634 |
267.06 |
| Mar 10 2022 |
600 |
283.3 |
| Mar 10 2022 |
1629 |
299.26 |
| Mar 10 2022 |
1621 |
267.06 |
| Mar 03 2022 |
579 |
283.3 |
| Mar 03 2022 |
1625 |
299.26 |
| Mar 03 2022 |
1613 |
267.06 |
| Feb 24 2022 |
532 |
283.3 |
| Feb 24 2022 |
1675 |
305.3 |
| Feb 24 2022 |
1245 |
244.65 |
| Feb 17 2022 |
135 |
209.96 |
| Feb 17 2022 |
1276 |
279.61 |
| Feb 17 2022 |
639 |
190 |
| Feb 10 2022 |
130 |
209.96 |
| Feb 10 2022 |
1276 |
279.61 |
| Feb 10 2022 |
639 |
190 |
| Feb 03 2022 |
129 |
209.96 |
| Feb 03 2022 |
1279 |
279.61 |
| Feb 03 2022 |
639 |
190 |
| Jan 27 2022 |
129 |
209.96 |
| Jan 27 2022 |
1279 |
279.61 |
| Jan 27 2022 |
639 |
190 |
| Jan 20 2022 |
128 |
209.96 |
| Jan 20 2022 |
1280 |
279.61 |
| Jan 20 2022 |
639 |
190 |
| Jan 13 2022 |
128 |
209.96 |
| Jan 13 2022 |
1279 |
279.61 |
| Jan 13 2022 |
639 |
190 |
| Jan 06 2022 |
128 |
209.96 |
| Jan 06 2022 |
1279 |
279.61 |
| Jan 06 2022 |
639 |
190 |
| Dec 30 2021 |
128 |
209.96 |
| Dec 30 2021 |
1279 |
279.61 |
| Dec 30 2021 |
639 |
190 |
| Dec 23 2021 |
128 |
209.96 |
| Dec 23 2021 |
1279 |
279.61 |
| Dec 23 2021 |
639 |
190 |
| Dec 16 2021 |
128 |
209.96 |
| Dec 16 2021 |
1279 |
279.61 |
| Dec 16 2021 |
639 |
190 |
| Dec 09 2021 |
128 |
209.96 |
| Dec 09 2021 |
1279 |
279.61 |
| Dec 09 2021 |
639 |
190 |
| Dec 02 2021 |
128 |
209.96 |
| Dec 02 2021 |
1279 |
279.61 |
| Dec 02 2021 |
639 |
190 |
| Nov 25 2021 |
128 |
209.96 |
| Nov 25 2021 |
1279 |
279.61 |
| Nov 25 2021 |
639 |
190 |
| Nov 18 2021 |
128 |
209.96 |
| Nov 18 2021 |
1279 |
279.61 |
| Nov 18 2021 |
639 |
190 |
| Nov 11 2021 |
128 |
209.96 |
| Nov 11 2021 |
1279 |
279.61 |
| Nov 11 2021 |
639 |
190 |
| Nov 04 2021 |
138 |
209.96 |
| Nov 04 2021 |
1279 |
279.61 |
| Nov 04 2021 |
643 |
190 |
| Oct 28 2021 |
138 |
209.96 |
| Oct 28 2021 |
1279 |
279.61 |
| Oct 28 2021 |
643 |
190 |
| Oct 21 2021 |
138 |
209.96 |
| Oct 21 2021 |
1279 |
279.61 |
| Oct 21 2021 |
643 |
190 |
| Oct 14 2021 |
138 |
209.96 |
| Oct 14 2021 |
1279 |
279.61 |
| Oct 14 2021 |
643 |
190 |
| Oct 07 2021 |
138 |
209.96 |
| Oct 07 2021 |
1279 |
279.61 |
| Oct 07 2021 |
643 |
190 |
| Sep 30 2021 |
120 |
209.96 |
| Sep 30 2021 |
1258 |
279.61 |
| Sep 30 2021 |
635 |
190 |
| Sep 23 2021 |
120 |
209.96 |
| Sep 23 2021 |
1222 |
279.61 |
| Sep 23 2021 |
615 |
190 |
| Sep 16 2021 |
100 |
209.96 |
| Sep 16 2021 |
1200 |
279.61 |
| Sep 16 2021 |
581 |
190 |
| Sep 09 2021 |
100 |
209.96 |
| Sep 09 2021 |
1192 |
279.61 |
| Sep 09 2021 |
577 |
190 |
| Sep 02 2021 |
81 |
209.96 |
| Sep 02 2021 |
1122 |
279.61 |
| Sep 02 2021 |
519 |
190 |
| Aug 26 2021 |
68 |
209.96 |
| Aug 26 2021 |
1081 |
279.61 |
| Aug 26 2021 |
464 |
187.71 |
| Aug 19 2021 |
59 |
209.96 |
| Aug 19 2021 |
1035 |
289.24 |
| Aug 19 2021 |
407 |
187.71 |
| Aug 12 2021 |
150 |
240.43 |
| Aug 12 2021 |
1258 |
309.81 |
| Aug 12 2021 |
407 |
190.29 |
| Aug 05 2021 |
99 |
240.43 |
| Aug 05 2021 |
1216 |
309.81 |
| Aug 05 2021 |
380 |
190.29 |
| Jul 29 2021 |
85 |
240.43 |
| Jul 29 2021 |
1157 |
309.81 |
| Jul 29 2021 |
352 |
190.29 |
| Jul 22 2021 |
67 |
240.43 |
| Jul 22 2021 |
1018 |
309.81 |
| Jul 22 2021 |
363 |
190.29 |
| Jul 15 2021 |
69 |
240.43 |
| Jul 15 2021 |
965 |
309.81 |
| Jul 15 2021 |
325 |
190.29 |
| Jul 08 2021 |
276 |
293.01 |
| Jul 08 2021 |
1794 |
359.45 |
| Jul 08 2021 |
632 |
249.79 |
| Jul 01 2021 |
691 |
338 |
| Jul 01 2021 |
2764 |
396.82 |
| Jul 01 2021 |
1394 |
315.42 |
| Jun 24 2021 |
2025 |
407.46 |
| Jun 24 2021 |
2923 |
400.85 |
| Jun 24 2021 |
3300 |
375.85 |
| Jun 17 2021 |
1989 |
407.46 |
| Jun 17 2021 |
2808 |
400.85 |
| Jun 17 2021 |
3152 |
375.85 |
| Jun 10 2021 |
1401 |
385.63 |
| Jun 10 2021 |
3279 |
417.89 |
| Jun 10 2021 |
2974 |
375.85 |
| Jun 03 2021 |
2898 |
375.85 |
| May 27 2021 |
1668 |
385.63 |
| May 27 2021 |
2961 |
417.89 |
| May 27 2021 |
3127 |
375.85 |
| May 07 2021 |
3591 |
366.06 |
| Apr 30 2021 |
2611 |
480.79 |
| Apr 30 2021 |
4806 |
480.79 |
| Apr 23 2021 |
2226 |
480.79 |
| Apr 23 2021 |
4392 |
480.79 |
| Mar 05 2021 |
1633 |
434.88 |
| Mar 05 2021 |
1840 |
454.28 |
| Mar 05 2021 |
2952 |
444.58 |
| Feb 26 2021 |
1968 |
434.88 |
| Feb 26 2021 |
2202 |
454.28 |
| Feb 26 2021 |
3394 |
444.58 |
| Feb 19 2021 |
2077 |
434.88 |
| Feb 19 2021 |
2750 |
454.28 |
| Feb 19 2021 |
3806 |
444.58 |
| Feb 12 2021 |
2994 |
454.28 |
| Feb 12 2021 |
2269 |
434.88 |
| Feb 12 2021 |
4081 |
444.58 |
| Feb 05 2021 |
2425 |
434.88 |
| Feb 05 2021 |
3178 |
454.28 |
| Feb 05 2021 |
4292 |
444.58 |
| Jan 29 2021 |
2468 |
434.88 |
| Jan 29 2021 |
3271 |
454.28 |
| Jan 29 2021 |
4406 |
444.58 |
| Jan 22 2021 |
3379 |
454.28 |
| Jan 22 2021 |
2510 |
434.88 |
| Jan 22 2021 |
4504 |
444.58 |
| Jan 15 2021 |
2563 |
434.88 |
| Jan 15 2021 |
3379 |
454.28 |
| Jan 15 2021 |
4584 |
444.58 |
| Jan 08 2021 |
2563 |
434.88 |
| Jan 08 2021 |
3379 |
454.28 |
| Jan 08 2021 |
4568 |
444.58 |
| Jan 01 2021 |
2549 |
434.88 |
| Jan 01 2021 |
3379 |
454.28 |
| Jan 01 2021 |
4534 |
444.58 |
| Dec 25 2020 |
3379 |
454.28 |
| Dec 25 2020 |
2549 |
434.88 |
| Dec 25 2020 |
4534 |
444.58 |
| Dec 18 2020 |
2549 |
434.88 |
| Dec 18 2020 |
3379 |
454.28 |
| Dec 18 2020 |
4534 |
444.58 |
| Dec 11 2020 |
2549 |
434.88 |
| Dec 11 2020 |
3379 |
454.28 |
| Dec 11 2020 |
4524 |
444.58 |
| Dec 04 2020 |
2523 |
434.88 |
| Dec 04 2020 |
3379 |
454.28 |
| Dec 04 2020 |
4497 |
444.58 |
| Nov 27 2020 |
2523 |
434.88 |
| Nov 27 2020 |
3379 |
454.28 |
| Nov 27 2020 |
4497 |
444.58 |
| Nov 20 2020 |
2523 |
434.88 |
| Nov 20 2020 |
3379 |
454.28 |
| Nov 20 2020 |
4497 |
444.58 |
| Nov 13 2020 |
2523 |
434.88 |
| Nov 13 2020 |
3379 |
454.28 |
| Nov 13 2020 |
4497 |
444.58 |
| Nov 06 2020 |
3379 |
454.28 |
| Nov 06 2020 |
2523 |
434.88 |
| Nov 06 2020 |
2890 |
411.56 |
| Oct 30 2020 |
2519 |
434.88 |
| Oct 30 2020 |
3372 |
454.28 |
| Oct 30 2020 |
2838 |
411.56 |
| Oct 23 2020 |
2519 |
434.88 |
| Oct 23 2020 |
3251 |
454.28 |
| Oct 23 2020 |
2801 |
411.56 |
| Oct 16 2020 |
3284 |
454.28 |
| Oct 16 2020 |
2501 |
434.88 |
| Oct 16 2020 |
2799 |
411.56 |
| Oct 09 2020 |
2474 |
434.88 |
| Oct 09 2020 |
3282 |
454.28 |
| Oct 09 2020 |
2782 |
411.56 |
| Oct 02 2020 |
3175 |
454.28 |
| Oct 02 2020 |
2311 |
434.88 |
| Oct 02 2020 |
2597 |
411.56 |
| Sep 25 2020 |
3137 |
454.28 |
| Sep 25 2020 |
2350 |
434.88 |
| Sep 25 2020 |
2633 |
411.56 |
| Sep 18 2020 |
2368 |
434.88 |
| Sep 18 2020 |
3150 |
454.28 |
| Sep 18 2020 |
2636 |
411.56 |
| Sep 11 2020 |
2411 |
434.88 |
| Sep 11 2020 |
3015 |
454.28 |
| Sep 11 2020 |
2468 |
411.56 |
| Sep 04 2020 |
2566 |
434.88 |
| Sep 04 2020 |
3432 |
454.28 |
| Sep 04 2020 |
2805 |
411.56 |
| Aug 28 2020 |
3727 |
454.28 |
| Aug 28 2020 |
2886 |
434.88 |
| Aug 28 2020 |
3063 |
411.56 |
| Aug 21 2020 |
3108 |
434.88 |
| Aug 21 2020 |
3977 |
454.28 |
| Aug 21 2020 |
3335 |
411.56 |
| Aug 14 2020 |
2314 |
413.48 |
| Aug 14 2020 |
4074 |
454.28 |
| Aug 14 2020 |
3157 |
406.69 |
| Aug 07 2020 |
4391 |
454.28 |
| Aug 07 2020 |
2506 |
413.48 |
| Aug 07 2020 |
3390 |
406.69 |
| Jul 31 2020 |
2706 |
413.48 |
| Jul 31 2020 |
4673 |
454.28 |
| Jul 31 2020 |
3587 |
406.69 |
| Jul 24 2020 |
2940 |
413.48 |
| Jul 24 2020 |
4867 |
454.28 |
| Jul 24 2020 |
3852 |
406.69 |
| Jul 17 2020 |
3223 |
413.48 |
| Jul 17 2020 |
5223 |
454.28 |
| Jul 17 2020 |
4047 |
406.69 |
| Jul 10 2020 |
5442 |
454.28 |
| Jul 10 2020 |
2987 |
404.47 |
| Jul 10 2020 |
4006 |
402.64 |
| Jul 03 2020 |
3002 |
404.47 |
| Jul 03 2020 |
5584 |
454.28 |
| Jul 03 2020 |
4033 |
402.64 |
| Jun 26 2020 |
3174 |
403.09 |
| Jun 26 2020 |
2489 |
397.67 |
| Jun 26 2020 |
2261 |
372.81 |
| Jun 19 2020 |
3286 |
403.09 |
| Jun 19 2020 |
2568 |
397.67 |
| Jun 19 2020 |
2417 |
372.81 |
| Jun 12 2020 |
4449 |
419.68 |
| Jun 12 2020 |
2092 |
421.56 |
| Jun 12 2020 |
2679 |
397.78 |
| Jun 12 2020 |
2177 |
366.95 |
| Jun 05 2020 |
4606 |
419.68 |
| Jun 05 2020 |
2175 |
421.56 |
| Jun 05 2020 |
2737 |
397.78 |
| Jun 05 2020 |
2268 |
366.95 |
| May 29 2020 |
2298 |
421.56 |
| May 29 2020 |
4811 |
419.68 |
| May 29 2020 |
2840 |
397.78 |
| May 29 2020 |
2351 |
366.95 |
| May 22 2020 |
3217 |
401.4 |
| May 22 2020 |
5009 |
419.68 |
| May 22 2020 |
2386 |
421.56 |
| May 22 2020 |
2463 |
366.95 |
| May 15 2020 |
2700 |
421.56 |
| May 15 2020 |
5143 |
419.68 |
| May 15 2020 |
3357 |
401.4 |
| May 15 2020 |
2582 |
366.95 |
| May 08 2020 |
5256 |
419.68 |
| May 08 2020 |
2781 |
421.56 |
| May 08 2020 |
3435 |
401.4 |
| May 08 2020 |
2644 |
366.95 |
| May 01 2020 |
3675 |
401.4 |
| May 01 2020 |
4349 |
405.25 |
| May 01 2020 |
3081 |
421.56 |
| May 01 2020 |
2852 |
366.95 |
| Apr 24 2020 |
4275 |
402.38 |
| Apr 24 2020 |
3126 |
421.56 |
| Apr 24 2020 |
3807 |
401.4 |
| Apr 24 2020 |
2956 |
366.95 |
| Apr 17 2020 |
4000 |
401.4 |
| Apr 17 2020 |
4298 |
402.38 |
| Apr 17 2020 |
3133 |
421.56 |
| Apr 17 2020 |
3062 |
366.95 |
| Apr 10 2020 |
4123 |
401.4 |
| Apr 10 2020 |
3976 |
396.85 |
| Apr 10 2020 |
3195 |
421.56 |
| Apr 10 2020 |
3126 |
366.95 |
| Apr 03 2020 |
3423 |
421.56 |
| Apr 03 2020 |
3884 |
393.89 |
| Apr 03 2020 |
4216 |
400.42 |
| Apr 03 2020 |
3237 |
366.95 |
| Mar 27 2020 |
3639 |
421.56 |
| Mar 27 2020 |
3978 |
393.89 |
| Mar 27 2020 |
4429 |
400.42 |
| Mar 27 2020 |
3366 |
366.95 |
| Mar 20 2020 |
3696 |
421.56 |
| Mar 20 2020 |
4032 |
393.89 |
| Mar 20 2020 |
4516 |
400.42 |
| Mar 20 2020 |
3427 |
366.95 |
| Mar 13 2020 |
4627 |
400.42 |
| Mar 13 2020 |
3653 |
421.56 |
| Mar 13 2020 |
4074 |
393.89 |
| Mar 13 2020 |
3512 |
366.95 |
| Mar 06 2020 |
4095 |
393.89 |
| Mar 06 2020 |
3713 |
421.56 |
| Mar 06 2020 |
3716 |
388.26 |
| Mar 06 2020 |
3546 |
366.95 |
| Feb 28 2020 |
4078 |
393.89 |
| Feb 28 2020 |
3848 |
421.56 |
| Feb 28 2020 |
3811 |
388.26 |
| Feb 28 2020 |
3595 |
366.95 |
| Feb 21 2020 |
3750 |
388.26 |
| Feb 21 2020 |
3724 |
421.56 |
| Feb 21 2020 |
4034 |
393.89 |
| Feb 21 2020 |
3562 |
366.95 |
| Feb 14 2020 |
4054 |
393.89 |
| Feb 14 2020 |
3759 |
421.56 |
| Feb 14 2020 |
3757 |
388.26 |
| Feb 14 2020 |
3563 |
366.95 |
| Feb 07 2020 |
3816 |
421.56 |
| Feb 07 2020 |
4027 |
393.89 |
| Feb 07 2020 |
3750 |
388.26 |
| Feb 07 2020 |
3552 |
366.95 |
| Jan 31 2020 |
3820 |
421.56 |
| Jan 31 2020 |
4044 |
393.89 |
| Jan 31 2020 |
3781 |
388.26 |
| Jan 31 2020 |
3563 |
366.95 |
| Jan 24 2020 |
3784 |
388.26 |
| Jan 24 2020 |
3816 |
421.56 |
| Jan 24 2020 |
4057 |
393.89 |
| Jan 24 2020 |
3572 |
366.95 |
| Jan 17 2020 |
3816 |
421.56 |
| Jan 17 2020 |
4032 |
393.89 |
| Jan 17 2020 |
3792 |
388.26 |
| Jan 17 2020 |
3549 |
366.95 |
| Jan 10 2020 |
4032 |
393.89 |
| Jan 10 2020 |
3816 |
421.56 |
| Jan 10 2020 |
3792 |
388.26 |
| Jan 10 2020 |
3550 |
366.95 |
| Jan 03 2020 |
3817 |
421.56 |
| Jan 03 2020 |
4036 |
393.89 |
| Jan 03 2020 |
3794 |
388.26 |
| Jan 03 2020 |
3552 |
366.95 |
| Dec 27 2019 |
3826 |
421.56 |
| Dec 27 2019 |
4034 |
393.89 |
| Dec 27 2019 |
3794 |
388.26 |
| Dec 27 2019 |
3553 |
366.95 |
| Dec 20 2019 |
4034 |
393.89 |
| Dec 20 2019 |
3826 |
421.56 |
| Dec 20 2019 |
3794 |
388.26 |
| Dec 20 2019 |
3553 |
366.95 |
| Dec 13 2019 |
3826 |
421.56 |
| Dec 13 2019 |
4034 |
393.89 |
| Dec 13 2019 |
3794 |
388.26 |
| Dec 13 2019 |
3553 |
366.95 |
| Dec 06 2019 |
3794 |
388.26 |
| Dec 06 2019 |
4033 |
393.89 |
| Dec 06 2019 |
3826 |
421.56 |
| Dec 06 2019 |
3554 |
366.95 |
| Nov 29 2019 |
4026 |
393.89 |
| Nov 29 2019 |
3826 |
421.56 |
| Nov 29 2019 |
3794 |
388.26 |
| Nov 29 2019 |
3566 |
366.95 |
| Nov 22 2019 |
3826 |
421.56 |
| Nov 22 2019 |
4026 |
393.89 |
| Nov 22 2019 |
3794 |
388.26 |
| Nov 22 2019 |
3566 |
366.95 |
| Nov 15 2019 |
3794 |
388.26 |
| Nov 15 2019 |
3826 |
421.56 |
| Nov 15 2019 |
4027 |
393.89 |
| Nov 15 2019 |
3567 |
366.95 |
| Nov 08 2019 |
4028 |
393.89 |
| Nov 08 2019 |
3826 |
421.56 |
| Nov 08 2019 |
3784 |
388.26 |
| Nov 08 2019 |
4500 |
377.63 |
| Nov 01 2019 |
3709 |
388.26 |
| Nov 01 2019 |
4028 |
393.89 |
| Nov 01 2019 |
3826 |
421.56 |
| Nov 01 2019 |
4434 |
377.63 |
| Oct 25 2019 |
3709 |
388.26 |
| Oct 25 2019 |
4036 |
393.89 |
| Oct 25 2019 |
3827 |
421.56 |
| Oct 25 2019 |
4438 |
377.63 |
| Oct 18 2019 |
3827 |
421.56 |
| Oct 18 2019 |
4036 |
393.89 |
| Oct 18 2019 |
3728 |
388.26 |
| Oct 18 2019 |
4441 |
377.63 |
| Oct 11 2019 |
3830 |
421.56 |
| Oct 11 2019 |
4037 |
393.89 |
| Oct 11 2019 |
3718 |
388.26 |
| Oct 11 2019 |
4442 |
377.63 |
| Oct 04 2019 |
4042 |
393.89 |
| Oct 04 2019 |
3827 |
421.56 |
| Oct 04 2019 |
3722 |
388.26 |
| Oct 04 2019 |
4448 |
377.63 |
| Sep 27 2019 |
3722 |
388.26 |
| Sep 27 2019 |
4037 |
393.89 |
| Sep 27 2019 |
3827 |
421.56 |
| Sep 27 2019 |
4487 |
377.63 |
| Sep 20 2019 |
4042 |
393.89 |
| Sep 20 2019 |
3873 |
421.56 |
| Sep 20 2019 |
3720 |
388.26 |
| Sep 20 2019 |
4491 |
377.63 |
| Sep 13 2019 |
4030 |
393.89 |
| Sep 13 2019 |
3913 |
421.56 |
| Sep 13 2019 |
3763 |
388.26 |
| Sep 13 2019 |
4497 |
377.63 |
| Sep 06 2019 |
3826 |
388.26 |
| Sep 06 2019 |
3916 |
421.56 |
| Sep 06 2019 |
4039 |
393.89 |
| Sep 06 2019 |
4556 |
377.63 |
| Aug 30 2019 |
4055 |
393.89 |
| Aug 30 2019 |
3958 |
421.56 |
| Aug 30 2019 |
3860 |
388.26 |
| Aug 30 2019 |
4609 |
377.63 |
| Aug 23 2019 |
4017 |
421.56 |
| Aug 23 2019 |
4096 |
393.89 |
| Aug 23 2019 |
2781 |
371.92 |
| Aug 23 2019 |
4640 |
377.63 |
| Aug 16 2019 |
4382 |
397.08 |
| Aug 16 2019 |
4062 |
421.56 |
| Aug 16 2019 |
2802 |
371.92 |
| Aug 16 2019 |
5065 |
381.99 |
| Aug 09 2019 |
2815 |
371.92 |
| Aug 09 2019 |
4389 |
397.08 |
| Aug 09 2019 |
4072 |
421.56 |
| Aug 09 2019 |
5076 |
381.99 |
| Aug 02 2019 |
4103 |
421.56 |
| Aug 02 2019 |
4424 |
397.08 |
| Aug 02 2019 |
2850 |
371.92 |
| Aug 02 2019 |
5117 |
381.99 |
| Jul 26 2019 |
4471 |
397.08 |
| Jul 26 2019 |
4115 |
421.56 |
| Jul 26 2019 |
2877 |
371.92 |
| Jul 26 2019 |
5183 |
381.99 |
| Jul 19 2019 |
4497 |
397.08 |
| Jul 19 2019 |
4158 |
421.56 |
| Jul 19 2019 |
2324 |
361.13 |
| Jul 19 2019 |
5226 |
381.99 |
| Jul 12 2019 |
4508 |
394.98 |
| Jul 12 2019 |
4159 |
421.56 |
| Jul 12 2019 |
2337 |
361.13 |
| Jul 12 2019 |
5498 |
383.29 |
| Jul 05 2019 |
4685 |
394.98 |
| Jul 05 2019 |
4181 |
421.56 |
| Jul 05 2019 |
2486 |
361.13 |
| Jul 05 2019 |
5691 |
383.29 |
| Jun 28 2019 |
4794 |
395.53 |
| Jun 28 2019 |
4241 |
421.56 |
| Jun 28 2019 |
2853 |
367.5 |
| Jun 28 2019 |
7507 |
398.28 |
| Jun 21 2019 |
2862 |
367.5 |
| Jun 21 2019 |
4792 |
395.53 |
| Jun 21 2019 |
4206 |
421.56 |
| Jun 21 2019 |
7451 |
398.28 |
| Jun 14 2019 |
4066 |
384.96 |
| Jun 14 2019 |
2833 |
366.8 |
| Jun 14 2019 |
6115 |
386.6 |
| Jun 07 2019 |
4139 |
384.96 |
| Jun 07 2019 |
2847 |
366.8 |
| Jun 07 2019 |
6195 |
386.6 |
| May 31 2019 |
2829 |
366.8 |
| May 31 2019 |
4145 |
384.96 |
| May 31 2019 |
6210 |
386.6 |
| May 24 2019 |
4207 |
384.96 |
| May 24 2019 |
2829 |
366.8 |
| May 24 2019 |
6268 |
386.6 |
| May 17 2019 |
2844 |
366.8 |
| May 17 2019 |
4268 |
384.96 |
| May 17 2019 |
6324 |
386.6 |
| May 10 2019 |
2860 |
366.8 |
| May 10 2019 |
4258 |
384.96 |
| May 10 2019 |
6248 |
386.6 |
| May 03 2019 |
4279 |
384.96 |
| May 03 2019 |
3351 |
397.42 |
| May 03 2019 |
2872 |
366.8 |
| May 03 2019 |
5591 |
380.19 |
| Apr 26 2019 |
3899 |
378.94 |
| Apr 26 2019 |
3343 |
397.42 |
| Apr 26 2019 |
2878 |
366.8 |
| Apr 26 2019 |
5551 |
380.19 |
| Apr 19 2019 |
3882 |
377.99 |
| Apr 19 2019 |
3367 |
397.42 |
| Apr 19 2019 |
2829 |
366.8 |
| Apr 19 2019 |
4750 |
371.89 |
| Apr 18 2019 |
2836 |
366.8 |
| Apr 18 2019 |
3890 |
377.99 |
| Apr 18 2019 |
3371 |
397.42 |
| Apr 12 2019 |
3931 |
377.57 |
| Apr 12 2019 |
3392 |
397.42 |
| Apr 12 2019 |
2811 |
366.8 |
| Apr 12 2019 |
4162 |
365.2 |
| Apr 05 2019 |
3859 |
377.57 |
| Apr 05 2019 |
3320 |
397.42 |
| Apr 05 2019 |
2668 |
366.8 |
| Apr 05 2019 |
4014 |
365.2 |
| Mar 29 2019 |
3812 |
377.57 |
| Mar 29 2019 |
3195 |
397.42 |
| Mar 29 2019 |
2663 |
366.8 |
| Mar 29 2019 |
4001 |
365.2 |
| Mar 22 2019 |
2650 |
366.8 |
| Mar 22 2019 |
3806 |
377.57 |
| Mar 22 2019 |
3248 |
397.42 |
| Mar 22 2019 |
3986 |
365.2 |
| Mar 15 2019 |
3395 |
397.42 |
| Mar 15 2019 |
3799 |
377.57 |
| Mar 15 2019 |
2706 |
366.8 |
| Mar 15 2019 |
3813 |
362.31 |
| Mar 08 2019 |
3253 |
397.42 |
| Mar 08 2019 |
3768 |
377.57 |
| Mar 08 2019 |
2642 |
366.8 |
| Mar 08 2019 |
3776 |
362.31 |
| Mar 01 2019 |
3783 |
377.57 |
| Mar 01 2019 |
3313 |
397.42 |
| Mar 01 2019 |
2674 |
366.8 |
| Mar 01 2019 |
3793 |
362.31 |
| Feb 22 2019 |
2688 |
366.8 |
| Feb 22 2019 |
3797 |
377.57 |
| Feb 22 2019 |
3310 |
397.42 |
| Feb 22 2019 |
3799 |
362.31 |
| Feb 15 2019 |
3778 |
377.57 |
| Feb 15 2019 |
3305 |
397.42 |
| Feb 15 2019 |
2698 |
366.8 |
| Feb 15 2019 |
3802 |
362.31 |
| Feb 08 2019 |
3772 |
377.57 |
| Feb 08 2019 |
3402 |
397.42 |
| Feb 08 2019 |
2707 |
366.8 |
| Feb 08 2019 |
3804 |
362.31 |
| Feb 01 2019 |
3405 |
397.42 |
| Feb 01 2019 |
3786 |
377.57 |
| Feb 01 2019 |
2712 |
366.8 |
| Feb 01 2019 |
3811 |
362.31 |
| Jan 25 2019 |
3405 |
397.42 |
| Jan 25 2019 |
3786 |
377.57 |
| Jan 25 2019 |
2717 |
366.8 |
| Jan 25 2019 |
3825 |
362.31 |
| Jan 18 2019 |
3408 |
397.42 |
| Jan 18 2019 |
3793 |
377.57 |
| Jan 18 2019 |
2730 |
366.8 |
| Jan 18 2019 |
3830 |
362.31 |
| Jan 11 2019 |
3797 |
377.57 |
| Jan 11 2019 |
3408 |
397.42 |
| Jan 11 2019 |
2730 |
366.8 |
| Jan 11 2019 |
3829 |
362.31 |
| Jan 04 2019 |
2730 |
366.8 |
| Jan 04 2019 |
3805 |
377.57 |
| Jan 04 2019 |
3408 |
397.42 |
| Jan 04 2019 |
3835 |
362.31 |
| Dec 28 2018 |
3415 |
397.42 |
| Dec 28 2018 |
3805 |
377.57 |
| Dec 28 2018 |
2730 |
366.8 |
| Dec 28 2018 |
3835 |
362.31 |
| Dec 21 2018 |
3415 |
397.42 |
| Dec 21 2018 |
3805 |
377.57 |
| Dec 21 2018 |
2730 |
366.8 |
| Dec 21 2018 |
3835 |
362.31 |
| Dec 14 2018 |
2730 |
366.8 |
| Dec 14 2018 |
3415 |
397.42 |
| Dec 14 2018 |
3805 |
377.57 |
| Dec 14 2018 |
3835 |
362.31 |
| Dec 07 2018 |
3804 |
377.57 |
| Dec 07 2018 |
3409 |
397.42 |
| Dec 07 2018 |
2730 |
366.8 |
| Dec 07 2018 |
3833 |
362.31 |
| Nov 30 2018 |
2730 |
366.8 |
| Nov 30 2018 |
3804 |
377.57 |
| Nov 30 2018 |
3409 |
397.42 |
| Nov 30 2018 |
3833 |
362.31 |
| Nov 23 2018 |
2730 |
366.8 |
| Nov 23 2018 |
3804 |
377.57 |
| Nov 23 2018 |
3409 |
397.42 |
| Nov 23 2018 |
3833 |
362.31 |
| Nov 16 2018 |
3804 |
377.57 |
| Nov 16 2018 |
3409 |
397.42 |
| Nov 16 2018 |
2730 |
366.8 |
| Nov 16 2018 |
3833 |
362.31 |
| Nov 09 2018 |
3409 |
397.42 |
| Nov 09 2018 |
3804 |
377.57 |
| Nov 09 2018 |
2730 |
366.8 |
| Nov 09 2018 |
3833 |
362.31 |
| Nov 02 2018 |
3804 |
377.57 |
| Nov 02 2018 |
3409 |
397.42 |
| Nov 02 2018 |
2730 |
366.8 |
| Nov 02 2018 |
3824 |
362.31 |
| Oct 26 2018 |
2731 |
366.8 |
| Oct 26 2018 |
3409 |
397.42 |
| Oct 26 2018 |
3804 |
377.57 |
| Oct 26 2018 |
3825 |
362.31 |
| Oct 19 2018 |
3409 |
397.42 |
| Oct 19 2018 |
3804 |
377.57 |
| Oct 19 2018 |
2740 |
366.8 |
| Oct 19 2018 |
3826 |
362.31 |
| Oct 12 2018 |
3793 |
377.57 |
| Oct 12 2018 |
3406 |
397.42 |
| Oct 12 2018 |
2739 |
366.8 |
| Oct 12 2018 |
3825 |
362.31 |
| Oct 05 2018 |
2748 |
366.8 |
| Oct 05 2018 |
3790 |
377.57 |
| Oct 05 2018 |
3406 |
397.42 |
| Oct 05 2018 |
3851 |
362.31 |
| Sep 28 2018 |
3409 |
397.42 |
| Sep 28 2018 |
3792 |
377.57 |
| Sep 28 2018 |
2683 |
366.8 |
| Sep 28 2018 |
3800 |
362.31 |
| Sep 21 2018 |
3362 |
397.42 |
| Sep 21 2018 |
4461 |
386.89 |
| Sep 21 2018 |
3008 |
372.3 |
| Sep 21 2018 |
4380 |
369.53 |
| Sep 14 2018 |
4487 |
386.89 |
| Sep 14 2018 |
3413 |
397.42 |
| Sep 14 2018 |
3012 |
372.3 |
| Sep 14 2018 |
4398 |
369.53 |
| Sep 07 2018 |
3431 |
397.42 |
| Sep 07 2018 |
3037 |
372.3 |
| Sep 07 2018 |
4547 |
386.89 |
| Sep 07 2018 |
4463 |
369.53 |
| Aug 31 2018 |
3903 |
384.06 |
| Aug 31 2018 |
4581 |
386.89 |
| Aug 31 2018 |
3480 |
397.42 |
| Aug 31 2018 |
5334 |
378.79 |
| Aug 24 2018 |
3539 |
379.64 |
| Aug 24 2018 |
4423 |
385.45 |
| Aug 24 2018 |
3525 |
397.42 |
| Aug 24 2018 |
5339 |
378.79 |
| Aug 17 2018 |
4132 |
381 |
| Aug 17 2018 |
3544 |
379.64 |
| Aug 17 2018 |
3511 |
397.42 |
| Aug 17 2018 |
5043 |
375.35 |
| Aug 10 2018 |
4134 |
381 |
| Aug 10 2018 |
3514 |
397.42 |
| Aug 10 2018 |
3602 |
379.64 |
| Aug 10 2018 |
5130 |
375.35 |
| Aug 03 2018 |
3543 |
397.42 |
| Aug 03 2018 |
4184 |
381 |
| Aug 03 2018 |
3664 |
379.64 |
| Aug 03 2018 |
5224 |
375.35 |
| Jul 27 2018 |
3582 |
397.42 |
| Jul 27 2018 |
4172 |
381 |
| Jul 27 2018 |
3683 |
379.64 |
| Jul 27 2018 |
5218 |
375.35 |
| Jul 20 2018 |
4263 |
381 |
| Jul 20 2018 |
3654 |
397.42 |
| Jul 20 2018 |
2750 |
365.58 |
| Jul 20 2018 |
5317 |
375.35 |
| Jul 13 2018 |
2757 |
364.08 |
| Jul 13 2018 |
3708 |
397.42 |
| Jul 13 2018 |
4125 |
381 |
| Jul 13 2018 |
5022 |
373.43 |
| Jul 06 2018 |
3176 |
369.27 |
| Jul 06 2018 |
2584 |
364.08 |
| Jul 06 2018 |
3705 |
397.42 |
| Jul 06 2018 |
4781 |
373.43 |
| Jun 29 2018 |
2001 |
352.31 |
| Jun 29 2018 |
3684 |
397.42 |
| Jun 29 2018 |
3194 |
369.27 |
| Jun 29 2018 |
5275 |
378.37 |
| Jun 22 2018 |
3759 |
397.42 |
| Jun 22 2018 |
3342 |
369.27 |
| Jun 22 2018 |
2060 |
352.31 |
| Jun 22 2018 |
5438 |
378.37 |
| Jun 15 2018 |
3773 |
397.42 |
| Jun 15 2018 |
2075 |
352.31 |
| Jun 15 2018 |
3390 |
369.27 |
| Jun 15 2018 |
5464 |
378.37 |
| Jun 08 2018 |
3770 |
373.85 |
| Jun 08 2018 |
3854 |
397.42 |
| Jun 08 2018 |
1770 |
345.05 |
| Jun 08 2018 |
5317 |
375.73 |
| Jun 01 2018 |
2005 |
345.05 |
| Jun 01 2018 |
3792 |
373.85 |
| Jun 01 2018 |
3821 |
397.42 |
| Jun 01 2018 |
5557 |
375.73 |
| May 25 2018 |
3821 |
397.42 |
| May 25 2018 |
3894 |
373.85 |
| May 25 2018 |
2009 |
345.05 |
| May 25 2018 |
5651 |
375.73 |
| May 18 2018 |
2031 |
345.05 |
| May 18 2018 |
3927 |
373.85 |
| May 18 2018 |
3791 |
397.42 |
| May 18 2018 |
5627 |
375.73 |
| May 11 2018 |
3739 |
397.42 |
| May 11 2018 |
3903 |
373.85 |
| May 11 2018 |
2040 |
345.05 |
| May 11 2018 |
5693 |
375.73 |
| May 04 2018 |
4454 |
379.26 |
| May 04 2018 |
1936 |
340.88 |
| May 04 2018 |
4476 |
361.61 |
| Apr 27 2018 |
4465 |
379.26 |
| Apr 27 2018 |
1635 |
333.96 |
| Apr 27 2018 |
4472 |
361.61 |
| Apr 20 2018 |
4497 |
379.26 |
| Apr 20 2018 |
1654 |
333.96 |
| Apr 20 2018 |
4508 |
361.61 |
| Apr 13 2018 |
4482 |
379.26 |
| Apr 13 2018 |
1652 |
333.96 |
| Apr 13 2018 |
4503 |
361.61 |
| Apr 06 2018 |
4480 |
379.26 |
| Apr 06 2018 |
1699 |
333.96 |
| Apr 06 2018 |
4532 |
361.61 |
| Mar 30 2018 |
4531 |
379.26 |
| Mar 30 2018 |
1748 |
333.96 |
| Mar 30 2018 |
4586 |
361.61 |
| Mar 23 2018 |
1814 |
333.96 |
| Mar 23 2018 |
4555 |
379.26 |
| Mar 23 2018 |
4649 |
361.61 |
| Mar 16 2018 |
1823 |
333.96 |
| Mar 16 2018 |
4567 |
379.26 |
| Mar 16 2018 |
3841 |
351.3 |
| Mar 09 2018 |
4528 |
379.26 |
| Mar 09 2018 |
1840 |
333.96 |
| Mar 09 2018 |
3858 |
351.3 |
| Mar 02 2018 |
4556 |
379.26 |
| Mar 02 2018 |
1874 |
333.96 |
| Mar 02 2018 |
4008 |
351.3 |
| Feb 23 2018 |
1907 |
333.96 |
| Feb 23 2018 |
4600 |
379.26 |
| Feb 23 2018 |
4041 |
351.3 |
| Feb 16 2018 |
4620 |
379.26 |
| Feb 16 2018 |
1938 |
333.96 |
| Feb 16 2018 |
4058 |
351.3 |
| Feb 09 2018 |
4632 |
379.26 |
| Feb 09 2018 |
1940 |
333.96 |
| Feb 09 2018 |
4054 |
351.3 |
| Feb 02 2018 |
4626 |
379.26 |
| Feb 02 2018 |
1940 |
333.96 |
| Feb 02 2018 |
4061 |
351.3 |
| Jan 26 2018 |
4631 |
379.26 |
| Jan 26 2018 |
1948 |
333.96 |
| Jan 26 2018 |
4059 |
351.3 |
| Jan 19 2018 |
4631 |
379.26 |
| Jan 19 2018 |
1947 |
333.96 |
| Jan 19 2018 |
4060 |
351.3 |
| Jan 12 2018 |
4639 |
379.26 |
| Jan 12 2018 |
1950 |
333.96 |
| Jan 12 2018 |
4075 |
351.3 |
| Jan 05 2018 |
1950 |
333.96 |
| Jan 05 2018 |
4648 |
379.26 |
| Jan 05 2018 |
4081 |
351.3 |
| Dec 29 2017 |
4648 |
379.26 |
| Dec 29 2017 |
1950 |
333.96 |
| Dec 29 2017 |
4081 |
351.3 |
| Dec 22 2017 |
4648 |
379.26 |
| Dec 22 2017 |
1950 |
333.96 |
| Dec 22 2017 |
4081 |
351.3 |
| Dec 15 2017 |
1950 |
333.96 |
| Dec 15 2017 |
4645 |
379.26 |
| Dec 15 2017 |
4080 |
351.3 |
| Dec 08 2017 |
1950 |
333.96 |
| Dec 08 2017 |
4645 |
379.26 |
| Dec 08 2017 |
4080 |
351.3 |
| Dec 01 2017 |
4645 |
379.26 |
| Dec 01 2017 |
1950 |
333.96 |
| Dec 01 2017 |
4080 |
351.3 |
| Nov 24 2017 |
1950 |
333.96 |
| Nov 24 2017 |
4645 |
379.26 |
| Nov 24 2017 |
4080 |
351.3 |
| Nov 17 2017 |
1950 |
333.96 |
| Nov 17 2017 |
4645 |
379.26 |
| Nov 17 2017 |
4080 |
351.3 |
| Nov 10 2017 |
4645 |
379.26 |
| Nov 10 2017 |
1952 |
333.96 |
| Nov 10 2017 |
4086 |
351.3 |
| Nov 03 2017 |
4645 |
379.26 |
| Nov 03 2017 |
1952 |
333.96 |
| Nov 03 2017 |
4086 |
351.3 |
| Oct 27 2017 |
1975 |
333.96 |
| Oct 27 2017 |
4645 |
379.26 |
| Oct 27 2017 |
4110 |
351.3 |
| Oct 20 2017 |
4655 |
379.26 |
| Oct 20 2017 |
1970 |
333.96 |
| Oct 20 2017 |
4102 |
351.3 |
| Oct 13 2017 |
4654 |
379.26 |
| Oct 13 2017 |
1979 |
333.96 |
| Oct 13 2017 |
4114 |
351.3 |
| Oct 06 2017 |
4652 |
379.26 |
| Oct 06 2017 |
1976 |
333.96 |
| Oct 06 2017 |
4110 |
351.3 |
| Sep 29 2017 |
1975 |
333.96 |
| Sep 29 2017 |
4653 |
379.26 |
| Sep 29 2017 |
4072 |
351.3 |
| Sep 22 2017 |
4650 |
379.26 |
| Sep 22 2017 |
2004 |
333.96 |
| Sep 22 2017 |
4108 |
351.3 |
| Sep 15 2017 |
4685 |
379.26 |
| Sep 15 2017 |
2007 |
333.96 |
| Sep 15 2017 |
4146 |
351.3 |
| Sep 08 2017 |
1995 |
333.96 |
| Sep 08 2017 |
5024 |
382.75 |
| Sep 08 2017 |
4193 |
350.76 |
| Sep 01 2017 |
5098 |
382.75 |
| Sep 01 2017 |
1962 |
333.96 |
| Sep 01 2017 |
3537 |
342.38 |
| Aug 25 2017 |
6274 |
396.06 |
| Aug 25 2017 |
2306 |
333.96 |
| Aug 25 2017 |
3763 |
340.49 |
| Aug 18 2017 |
5355 |
385.2 |
| Aug 18 2017 |
2321 |
333.96 |
| Aug 18 2017 |
3547 |
336.32 |
| Aug 11 2017 |
5321 |
385.2 |
| Aug 11 2017 |
2347 |
333.96 |
| Aug 11 2017 |
3581 |
336.32 |
| Aug 04 2017 |
5383 |
385.2 |
| Aug 04 2017 |
2358 |
333.96 |
| Aug 04 2017 |
3619 |
336.32 |
| Jul 28 2017 |
5425 |
385.2 |
| Jul 28 2017 |
2391 |
333.96 |
| Jul 28 2017 |
3652 |
336.32 |
| Jul 21 2017 |
2391 |
332.78 |
| Jul 21 2017 |
5509 |
385.2 |
| Jul 21 2017 |
3508 |
332.87 |
| Jul 14 2017 |
5284 |
381.86 |
| Jul 14 2017 |
2406 |
332.78 |
| Jul 14 2017 |
3534 |
332.87 |
| Jul 07 2017 |
5604 |
385 |
| Jul 07 2017 |
2936 |
343.18 |
| Jul 07 2017 |
4992 |
352.58 |
| Jun 30 2017 |
2955 |
343.18 |
| Jun 30 2017 |
5656 |
385 |
| Jun 30 2017 |
5025 |
352.58 |
| Jun 23 2017 |
3049 |
343.18 |
| Jun 23 2017 |
6570 |
385 |
| Jun 23 2017 |
5051 |
352.58 |
| Jun 16 2017 |
6758 |
385.82 |
| Jun 16 2017 |
3040 |
342.95 |
| Jun 16 2017 |
4662 |
347.34 |
| Jun 09 2017 |
2893 |
342.95 |
| Jun 09 2017 |
6806 |
385.82 |
| Jun 09 2017 |
4544 |
347.34 |
| Jun 02 2017 |
3131 |
344.22 |
| Jun 02 2017 |
6832 |
385.82 |
| Jun 02 2017 |
4798 |
348.61 |
| May 26 2017 |
6905 |
385.82 |
| May 26 2017 |
3127 |
344.22 |
| May 26 2017 |
4837 |
348.61 |
| May 19 2017 |
6920 |
385.82 |
| May 19 2017 |
3189 |
344.22 |
| May 19 2017 |
4866 |
348.61 |
| May 12 2017 |
3663 |
351.25 |
| May 12 2017 |
6925 |
384.1 |
| May 12 2017 |
5513 |
355.64 |
| May 05 2017 |
6959 |
384.1 |
| May 05 2017 |
3664 |
351.25 |
| May 05 2017 |
5593 |
355.64 |
| Apr 28 2017 |
6811 |
384.1 |
| Apr 28 2017 |
3681 |
351.25 |
| Apr 28 2017 |
5585 |
355.64 |
| Apr 21 2017 |
6956 |
384.1 |
| Apr 21 2017 |
3761 |
351.25 |
| Apr 21 2017 |
5657 |
355.64 |
| Apr 14 2017 |
3823 |
351.25 |
| Apr 14 2017 |
7007 |
384.1 |
| Apr 14 2017 |
5723 |
355.64 |
| Apr 07 2017 |
7095 |
384.1 |
| Apr 07 2017 |
3807 |
351.25 |
| Apr 07 2017 |
5600 |
355.64 |
| Mar 31 2017 |
7293 |
384.1 |
| Mar 31 2017 |
3836 |
351.25 |
| Mar 31 2017 |
5948 |
357.97 |
| Mar 24 2017 |
3764 |
351.25 |
| Mar 24 2017 |
7231 |
384.1 |
| Mar 24 2017 |
5041 |
348.99 |
| Mar 17 2017 |
7303 |
384.1 |
| Mar 17 2017 |
3812 |
351.25 |
| Mar 17 2017 |
5061 |
348.99 |
| Mar 10 2017 |
7051 |
380.23 |
| Mar 10 2017 |
3756 |
349.35 |
| Mar 10 2017 |
5127 |
348.99 |
| Mar 03 2017 |
6999 |
380.23 |
| Mar 03 2017 |
3767 |
349.35 |
| Mar 03 2017 |
5152 |
348.99 |
| Feb 24 2017 |
6965 |
380.23 |
| Feb 24 2017 |
3824 |
349.35 |
| Feb 24 2017 |
5180 |
348.99 |
| Feb 17 2017 |
6826 |
380.23 |
| Feb 17 2017 |
3858 |
349.35 |
| Feb 17 2017 |
5204 |
348.99 |
| Feb 10 2017 |
6845 |
380.23 |
| Feb 10 2017 |
3894 |
349.35 |
| Feb 10 2017 |
5219 |
348.99 |
| Feb 03 2017 |
3891 |
349.35 |
| Feb 03 2017 |
6861 |
380.23 |
| Feb 03 2017 |
5235 |
348.99 |
| Jan 27 2017 |
6869 |
380.23 |
| Jan 27 2017 |
3891 |
349.35 |
| Jan 27 2017 |
5246 |
348.99 |
| Jan 20 2017 |
6883 |
380.23 |
| Jan 20 2017 |
3901 |
349.35 |
| Jan 20 2017 |
5254 |
348.99 |
| Jan 13 2017 |
3903 |
349.35 |
| Jan 13 2017 |
6884 |
380.23 |
| Jan 13 2017 |
5259 |
348.99 |
| Jan 06 2017 |
3903 |
349.35 |
| Jan 06 2017 |
6878 |
380.23 |
| Jan 06 2017 |
5253 |
348.99 |
| Dec 30 2016 |
6881 |
380.23 |
| Dec 30 2016 |
3903 |
349.35 |
| Dec 30 2016 |
5255 |
348.99 |
| Dec 23 2016 |
3903 |
349.35 |
| Dec 23 2016 |
6881 |
380.23 |
| Dec 23 2016 |
5255 |
348.99 |
| Dec 16 2016 |
3903 |
349.35 |
| Dec 16 2016 |
6883 |
380.23 |
| Dec 16 2016 |
5254 |
348.99 |
| Dec 09 2016 |
6882 |
380.23 |
| Dec 09 2016 |
3903 |
349.35 |
| Dec 09 2016 |
5254 |
348.99 |
| Dec 02 2016 |
6882 |
380.23 |
| Dec 02 2016 |
3903 |
349.35 |
| Dec 02 2016 |
5254 |
348.99 |
| Nov 25 2016 |
3903 |
349.35 |
| Nov 25 2016 |
6878 |
380.23 |
| Nov 25 2016 |
5251 |
348.99 |
| Nov 18 2016 |
6878 |
380.23 |
| Nov 18 2016 |
3903 |
349.35 |
| Nov 18 2016 |
5251 |
348.99 |
| Nov 11 2016 |
6878 |
380.23 |
| Nov 11 2016 |
3902 |
349.35 |
| Nov 11 2016 |
5247 |
348.99 |
| Nov 04 2016 |
6878 |
380.23 |
| Nov 04 2016 |
3902 |
349.35 |
| Nov 04 2016 |
5247 |
348.99 |
| Oct 28 2016 |
3905 |
349.35 |
| Oct 28 2016 |
6878 |
380.23 |
| Oct 28 2016 |
5250 |
348.99 |
| Oct 21 2016 |
6874 |
380.23 |
| Oct 21 2016 |
3912 |
349.35 |
| Oct 21 2016 |
5255 |
348.99 |
| Oct 14 2016 |
6905 |
380.23 |
| Oct 14 2016 |
3914 |
349.35 |
| Oct 14 2016 |
5280 |
348.99 |
| Oct 07 2016 |
3917 |
349.35 |
| Oct 07 2016 |
6913 |
380.23 |
| Oct 07 2016 |
5286 |
348.99 |
| Sep 30 2016 |
6923 |
380.23 |
| Sep 30 2016 |
3919 |
349.35 |
| Sep 30 2016 |
5289 |
348.99 |
| Sep 23 2016 |
6922 |
380.23 |
| Sep 23 2016 |
3890 |
349.35 |
| Sep 23 2016 |
5264 |
348.99 |
| Sep 16 2016 |
6958 |
380.23 |
| Sep 16 2016 |
3878 |
349.35 |
| Sep 16 2016 |
5281 |
348.99 |
| Sep 09 2016 |
7029 |
380.23 |
| Sep 09 2016 |
3928 |
349.35 |
| Sep 09 2016 |
5315 |
348.99 |
| Sep 02 2016 |
7138 |
380.23 |
| Sep 02 2016 |
3941 |
349.35 |
| Sep 02 2016 |
5384 |
348.99 |
| Aug 26 2016 |
7161 |
380.23 |
| Aug 26 2016 |
3608 |
349.35 |
| Aug 26 2016 |
5070 |
348.99 |
| Aug 19 2016 |
3623 |
349.35 |
| Aug 19 2016 |
6584 |
373.92 |
| Aug 19 2016 |
5093 |
348.99 |
| Aug 12 2016 |
5122 |
355.9 |
| Aug 12 2016 |
3630 |
349.35 |
| Aug 12 2016 |
5955 |
348.99 |
| Aug 05 2016 |
5174 |
355.9 |
| Aug 05 2016 |
3684 |
349.35 |
| Aug 05 2016 |
6068 |
348.99 |
| Jul 29 2016 |
3573 |
349.35 |
| Jul 29 2016 |
5209 |
355.9 |
| Jul 29 2016 |
6101 |
348.99 |
| Jul 22 2016 |
4703 |
363.11 |
| Jul 22 2016 |
4637 |
346.72 |
| Jul 22 2016 |
5328 |
339.27 |
| Jun 22 2016 |
4583 |
360.35 |
| Jun 22 2016 |
5608 |
357.82 |
| Jun 22 2016 |
5586 |
334.55 |
| Jun 15 2016 |
4680 |
360.35 |
| Jun 15 2016 |
5664 |
357.82 |
| Jun 15 2016 |
5667 |
334.55 |
| Jun 08 2016 |
5738 |
357.82 |
| Jun 08 2016 |
4670 |
360.35 |
| Jun 08 2016 |
5703 |
334.55 |
| Jun 01 2016 |
5823 |
357.82 |
| Jun 01 2016 |
4739 |
360.35 |
| Jun 01 2016 |
5932 |
334.55 |
| May 25 2016 |
5854 |
357.82 |
| May 25 2016 |
4772 |
360.35 |
| May 25 2016 |
5948 |
334.55 |
| May 18 2016 |
6059 |
359.39 |
| May 18 2016 |
4806 |
360.35 |
| May 18 2016 |
5978 |
334.55 |
| May 11 2016 |
4825 |
360.35 |
| May 11 2016 |
6026 |
359.39 |
| May 11 2016 |
5989 |
334.55 |
| May 04 2016 |
5956 |
359.39 |
| May 04 2016 |
4799 |
360.35 |
| May 04 2016 |
5982 |
334.55 |
| Apr 27 2016 |
6114 |
359.39 |
| Apr 27 2016 |
4085 |
348.29 |
| Apr 27 2016 |
6098 |
334.55 |
| Apr 20 2016 |
4130 |
348.29 |
| Apr 20 2016 |
6158 |
359.39 |
| Apr 20 2016 |
6209 |
334.55 |
| Apr 13 2016 |
6094 |
359.39 |
| Apr 13 2016 |
4405 |
350.04 |
| Apr 13 2016 |
6235 |
334.55 |
| Apr 06 2016 |
4472 |
350.04 |
| Apr 06 2016 |
6109 |
359.39 |
| Apr 06 2016 |
6285 |
334.55 |
| Mar 30 2016 |
3327 |
333.29 |
| Mar 30 2016 |
6051 |
359.39 |
| Mar 30 2016 |
6225 |
334.55 |
| Mar 23 2016 |
5118 |
346.99 |
| Mar 23 2016 |
3326 |
331.47 |
| Mar 23 2016 |
6307 |
334.55 |
| Mar 16 2016 |
5032 |
346.99 |
| Mar 16 2016 |
3372 |
331.47 |
| Mar 16 2016 |
6258 |
334.55 |
| Mar 09 2016 |
5428 |
352.43 |
| Mar 09 2016 |
3370 |
331.47 |
| Mar 09 2016 |
5441 |
325.23 |
| Mar 02 2016 |
3350 |
331.47 |
| Mar 02 2016 |
5433 |
352.43 |
| Mar 02 2016 |
5430 |
325.23 |
| Feb 24 2016 |
5411 |
352.43 |
| Feb 24 2016 |
3367 |
331.47 |
| Feb 24 2016 |
5438 |
325.23 |
| Feb 17 2016 |
5432 |
352.43 |
| Feb 17 2016 |
3427 |
331.47 |
| Feb 17 2016 |
5493 |
325.23 |
| Feb 10 2016 |
3437 |
331.47 |
| Feb 10 2016 |
5475 |
352.43 |
| Feb 10 2016 |
5520 |
325.23 |
| Feb 03 2016 |
5491 |
352.43 |
| Feb 03 2016 |
3456 |
331.47 |
| Feb 03 2016 |
5551 |
325.23 |
| Jan 27 2016 |
5503 |
352.43 |
| Jan 27 2016 |
3465 |
331.47 |
| Jan 27 2016 |
5561 |
325.23 |
| Jan 20 2016 |
5525 |
352.43 |
| Jan 20 2016 |
3470 |
331.47 |
| Jan 20 2016 |
5568 |
325.23 |
| Jan 13 2016 |
3472 |
331.47 |
| Jan 13 2016 |
5537 |
352.43 |
| Jan 13 2016 |
5577 |
325.23 |
| Jan 06 2016 |
5542 |
352.43 |
| Jan 06 2016 |
3472 |
331.47 |
| Jan 06 2016 |
5581 |
325.23 |
| Dec 30 2015 |
5542 |
352.43 |
| Dec 30 2015 |
3472 |
331.47 |
| Dec 30 2015 |
5582 |
325.23 |
| Dec 23 2015 |
5542 |
352.43 |
| Dec 23 2015 |
3472 |
331.47 |
| Dec 23 2015 |
5582 |
325.23 |
| Dec 16 2015 |
5542 |
352.43 |
| Dec 16 2015 |
3472 |
331.47 |
| Dec 16 2015 |
5582 |
325.23 |
| Dec 09 2015 |
5545 |
352.43 |
| Dec 09 2015 |
3472 |
331.47 |
| Dec 09 2015 |
5583 |
325.23 |
| Dec 02 2015 |
5546 |
352.43 |
| Dec 02 2015 |
3472 |
331.47 |
| Dec 02 2015 |
5585 |
325.23 |
| Nov 25 2015 |
3472 |
331.47 |
| Nov 25 2015 |
5546 |
352.43 |
| Nov 25 2015 |
5585 |
325.23 |
| Nov 18 2015 |
5546 |
352.43 |
| Nov 18 2015 |
3472 |
331.47 |
| Nov 18 2015 |
5585 |
325.23 |
| Nov 11 2015 |
5546 |
352.43 |
| Nov 11 2015 |
3467 |
331.47 |
| Nov 11 2015 |
5584 |
325.23 |
| Nov 04 2015 |
3467 |
331.47 |
| Nov 04 2015 |
5546 |
352.43 |
| Nov 04 2015 |
5584 |
325.23 |
| Oct 28 2015 |
5539 |
352.43 |
| Oct 28 2015 |
3467 |
331.47 |
| Oct 28 2015 |
5577 |
325.23 |
| Oct 21 2015 |
3467 |
331.47 |
| Oct 21 2015 |
5547 |
352.43 |
| Oct 21 2015 |
5578 |
325.23 |
| Oct 14 2015 |
3470 |
331.47 |
| Oct 14 2015 |
5549 |
352.43 |
| Oct 14 2015 |
5579 |
325.23 |
| Oct 07 2015 |
5551 |
352.43 |
| Oct 07 2015 |
3467 |
331.47 |
| Oct 07 2015 |
5575 |
325.23 |
| Sep 30 2015 |
5552 |
352.43 |
| Sep 30 2015 |
3471 |
331.47 |
| Sep 30 2015 |
5584 |
325.23 |
| Sep 23 2015 |
5564 |
352.43 |
| Sep 23 2015 |
3485 |
331.47 |
| Sep 23 2015 |
5606 |
325.23 |
| Sep 16 2015 |
3461 |
331.47 |
| Sep 16 2015 |
5576 |
352.43 |
| Sep 16 2015 |
5604 |
325.23 |
| Sep 09 2015 |
5608 |
352.43 |
| Sep 09 2015 |
3461 |
331.47 |
| Sep 09 2015 |
5625 |
325.23 |
| Sep 02 2015 |
6333 |
362.2 |
| Sep 02 2015 |
3493 |
331.47 |
| Sep 02 2015 |
6077 |
330.7 |
| Aug 26 2015 |
3572 |
331.47 |
| Aug 26 2015 |
7023 |
368.61 |
| Aug 26 2015 |
6206 |
331.17 |
| Aug 19 2015 |
7020 |
368.61 |
| Aug 19 2015 |
3711 |
331.47 |
| Aug 19 2015 |
6299 |
331.17 |
| Aug 12 2015 |
5887 |
354.3 |
| Aug 12 2015 |
3675 |
331.47 |
| Aug 12 2015 |
6308 |
331.17 |
| Aug 05 2015 |
5884 |
354.3 |
| Aug 05 2015 |
3728 |
331.47 |
| Aug 05 2015 |
6339 |
331.17 |
| Jul 29 2015 |
3738 |
331.47 |
| Jul 29 2015 |
4677 |
337.69 |
| Jul 29 2015 |
6406 |
331.17 |
| Jul 22 2015 |
4481 |
335.79 |
| Jul 22 2015 |
4815 |
346.29 |
| Jul 22 2015 |
5476 |
321.44 |
| Jul 15 2015 |
4565 |
335.79 |
| Jul 15 2015 |
4116 |
334.17 |
| Jul 15 2015 |
5588 |
321.44 |
| Jul 08 2015 |
3994 |
326.81 |
| Jul 08 2015 |
3956 |
331.71 |
| Jul 08 2015 |
5251 |
316.73 |
| Jul 01 2015 |
4057 |
326.81 |
| Jul 01 2015 |
3998 |
331.71 |
| Jul 01 2015 |
5304 |
316.73 |
| Jun 24 2015 |
4110 |
326.81 |
| Jun 24 2015 |
4037 |
331.71 |
| Jun 24 2015 |
5383 |
316.73 |
| Jun 17 2015 |
4134 |
326.81 |
| Jun 17 2015 |
4040 |
331.71 |
| Jun 17 2015 |
5464 |
316.73 |
| Jun 10 2015 |
4054 |
331.71 |
| Jun 10 2015 |
4163 |
326.81 |
| Jun 10 2015 |
5404 |
316.73 |
| Jun 03 2015 |
4200 |
326.81 |
| Jun 03 2015 |
4143 |
331.71 |
| Jun 03 2015 |
5510 |
316.73 |
| May 27 2015 |
4205 |
326.81 |
| May 27 2015 |
4096 |
331.71 |
| May 27 2015 |
5468 |
316.73 |
| May 20 2015 |
4092 |
331.01 |
| May 20 2015 |
4242 |
326.81 |
| May 20 2015 |
5312 |
314.2 |
| May 13 2015 |
4235 |
326.81 |
| May 13 2015 |
4147 |
331.01 |
| May 13 2015 |
5347 |
314.2 |
| May 06 2015 |
4075 |
331.01 |
| May 06 2015 |
4076 |
326.81 |
| May 06 2015 |
5186 |
314.2 |
| Apr 29 2015 |
4172 |
326.81 |
| Apr 29 2015 |
4146 |
331.01 |
| Apr 29 2015 |
5313 |
314.2 |
| Apr 22 2015 |
4191 |
331.01 |
| Apr 22 2015 |
4200 |
326.81 |
| Apr 22 2015 |
5339 |
314.2 |
| Apr 15 2015 |
4219 |
326.81 |
| Apr 15 2015 |
4232 |
331.01 |
| Apr 15 2015 |
5384 |
314.2 |
| Apr 08 2015 |
4712 |
337.68 |
| Apr 08 2015 |
4286 |
326.7 |
| Apr 08 2015 |
5927 |
320.13 |
| Apr 01 2015 |
3915 |
320.24 |
| Apr 01 2015 |
4792 |
337.68 |
| Apr 01 2015 |
6025 |
320.13 |
| Mar 25 2015 |
3874 |
320.24 |
| Mar 25 2015 |
3606 |
323.42 |
| Mar 25 2015 |
4969 |
309.21 |
| Mar 18 2015 |
3886 |
320.24 |
| Mar 18 2015 |
2792 |
309.89 |
| Mar 18 2015 |
4909 |
309.21 |
| Mar 11 2015 |
2862 |
309.89 |
| Mar 11 2015 |
3914 |
320.24 |
| Mar 11 2015 |
5133 |
309.21 |
| Mar 04 2015 |
3975 |
320.24 |
| Mar 04 2015 |
2923 |
309.89 |
| Mar 04 2015 |
5177 |
309.21 |
| Feb 25 2015 |
2943 |
309.89 |
| Feb 25 2015 |
3993 |
320.24 |
| Feb 25 2015 |
5198 |
309.21 |
| Feb 18 2015 |
3019 |
309.89 |
| Feb 18 2015 |
4038 |
320.24 |
| Feb 18 2015 |
5269 |
309.21 |
| Feb 11 2015 |
3054 |
309.89 |
| Feb 11 2015 |
4045 |
320.24 |
| Feb 11 2015 |
5297 |
309.21 |
| Feb 04 2015 |
4057 |
320.24 |
| Feb 04 2015 |
3073 |
309.89 |
| Feb 04 2015 |
5324 |
309.21 |
| Jan 28 2015 |
4076 |
320.24 |
| Jan 28 2015 |
3072 |
309.89 |
| Jan 28 2015 |
5332 |
309.21 |
| Jan 21 2015 |
4090 |
320.24 |
| Jan 21 2015 |
3088 |
309.89 |
| Jan 21 2015 |
5352 |
309.21 |
| Jan 14 2015 |
3091 |
309.89 |
| Jan 14 2015 |
4098 |
320.24 |
| Jan 14 2015 |
5363 |
309.21 |
| Jan 07 2015 |
3091 |
309.89 |
| Jan 07 2015 |
4092 |
320.24 |
| Jan 07 2015 |
5357 |
309.21 |
| Dec 31 2014 |
4092 |
320.24 |
| Dec 31 2014 |
3091 |
309.89 |
| Dec 31 2014 |
5359 |
309.21 |
| Dec 24 2014 |
3091 |
309.89 |
| Dec 24 2014 |
4092 |
320.24 |
| Dec 24 2014 |
5359 |
309.21 |
| Dec 17 2014 |
4090 |
320.24 |
| Dec 17 2014 |
3091 |
309.89 |
| Dec 17 2014 |
5360 |
309.21 |
| Dec 10 2014 |
4090 |
320.24 |
| Dec 10 2014 |
3091 |
309.89 |
| Dec 10 2014 |
5360 |
309.21 |
| Dec 03 2014 |
4090 |
320.24 |
| Dec 03 2014 |
3091 |
309.89 |
| Dec 03 2014 |
5360 |
309.21 |
| Nov 26 2014 |
3091 |
309.89 |
| Nov 26 2014 |
4090 |
320.24 |
| Nov 26 2014 |
5360 |
309.21 |
| Nov 19 2014 |
4090 |
320.24 |
| Nov 19 2014 |
3091 |
309.89 |
| Nov 19 2014 |
5359 |
309.21 |
| Nov 12 2014 |
4090 |
320.24 |
| Nov 12 2014 |
3091 |
309.89 |
| Nov 12 2014 |
5359 |
309.21 |
| Nov 05 2014 |
3091 |
309.89 |
| Nov 05 2014 |
4090 |
320.24 |
| Nov 05 2014 |
5359 |
309.21 |
| Oct 29 2014 |
3091 |
309.89 |
| Oct 29 2014 |
4090 |
320.24 |
| Oct 29 2014 |
5358 |
309.21 |
| Oct 22 2014 |
4083 |
320.24 |
| Oct 22 2014 |
3088 |
309.89 |
| Oct 22 2014 |
5368 |
309.21 |
| Oct 15 2014 |
3085 |
309.89 |
| Oct 15 2014 |
4076 |
320.24 |
| Oct 15 2014 |
5365 |
309.21 |
| Oct 08 2014 |
3100 |
309.89 |
| Oct 08 2014 |
4075 |
320.24 |
| Oct 08 2014 |
5372 |
309.21 |
| Oct 01 2014 |
4086 |
320.24 |
| Oct 01 2014 |
3102 |
309.89 |
| Oct 01 2014 |
5377 |
309.21 |
| Sep 24 2014 |
4109 |
320.24 |
| Sep 24 2014 |
3102 |
309.89 |
| Sep 24 2014 |
5359 |
309.21 |
| Sep 17 2014 |
3099 |
309.89 |
| Sep 17 2014 |
4151 |
320.24 |
| Sep 17 2014 |
5378 |
309.21 |
| Sep 10 2014 |
4115 |
320.24 |
| Sep 10 2014 |
3114 |
309.89 |
| Sep 10 2014 |
5366 |
309.21 |
| Sep 03 2014 |
4910 |
331.43 |
| Sep 03 2014 |
3117 |
309.89 |
| Sep 03 2014 |
6003 |
316.31 |
| Aug 27 2014 |
4955 |
331.43 |
| Aug 27 2014 |
3095 |
309.89 |
| Aug 27 2014 |
5998 |
316.31 |
| Aug 20 2014 |
3113 |
309.89 |
| Aug 20 2014 |
5011 |
332.24 |
| Aug 20 2014 |
6344 |
320 |
| Aug 13 2014 |
5038 |
332.24 |
| Aug 13 2014 |
3125 |
309.89 |
| Aug 13 2014 |
6407 |
320 |
| Aug 06 2014 |
5073 |
332.24 |
| Aug 06 2014 |
3166 |
309.89 |
| Aug 06 2014 |
6432 |
320 |
| Jul 30 2014 |
3181 |
309.89 |
| Jul 30 2014 |
5085 |
332.24 |
| Jul 30 2014 |
6494 |
320 |
| Jul 23 2014 |
5080 |
332.55 |
| Jul 23 2014 |
2583 |
297.91 |
| Jul 23 2014 |
6571 |
321 |
| Jul 16 2014 |
5071 |
332.55 |
| Jul 16 2014 |
2600 |
297.91 |
| Jul 16 2014 |
6534 |
321 |
| Jul 09 2014 |
5120 |
332.55 |
| Jul 09 2014 |
2601 |
297.91 |
| Jul 09 2014 |
6514 |
321 |
| Jul 02 2014 |
5166 |
332.55 |
| Jul 02 2014 |
2651 |
297.91 |
| Jul 02 2014 |
6647 |
321 |
| Jun 25 2014 |
5247 |
332.55 |
| Jun 25 2014 |
2697 |
297.91 |
| Jun 25 2014 |
6621 |
321 |
| Jun 18 2014 |
5294 |
332.55 |
| Jun 18 2014 |
2728 |
297.91 |
| Jun 18 2014 |
6674 |
321 |
| Jun 11 2014 |
2747 |
297.91 |
| Jun 11 2014 |
5350 |
332.55 |
| Jun 11 2014 |
6742 |
321 |
| Jun 04 2014 |
5477 |
332.55 |
| Jun 04 2014 |
2777 |
297.91 |
| Jun 04 2014 |
6821 |
321 |
| May 28 2014 |
5527 |
332.55 |
| May 28 2014 |
2800 |
297.91 |
| May 28 2014 |
6879 |
321 |
| May 21 2014 |
1944 |
277.49 |
| May 21 2014 |
4834 |
321.64 |
| May 21 2014 |
5386 |
303.98 |
| May 14 2014 |
1972 |
277.49 |
| May 14 2014 |
4891 |
321.64 |
| May 14 2014 |
5424 |
303.98 |
| May 07 2014 |
4866 |
321.64 |
| May 07 2014 |
2442 |
289.47 |
| May 07 2014 |
4868 |
296.93 |
| Apr 30 2014 |
2590 |
289.47 |
| Apr 30 2014 |
4428 |
311.24 |
| Apr 30 2014 |
4433 |
289.65 |
| Apr 23 2014 |
2674 |
289.47 |
| Apr 23 2014 |
4414 |
310.42 |
| Apr 23 2014 |
4395 |
288.39 |
| Apr 16 2014 |
3834 |
300.85 |
| Apr 16 2014 |
2469 |
285.25 |
| Apr 16 2014 |
4635 |
291.5 |
| Apr 09 2014 |
3890 |
300.88 |
| Apr 09 2014 |
2605 |
285.25 |
| Apr 09 2014 |
4559 |
289.02 |
| Apr 02 2014 |
2630 |
285.25 |
| Apr 02 2014 |
4287 |
306.88 |
| Apr 02 2014 |
4467 |
289.02 |
| Mar 26 2014 |
4375 |
306.88 |
| Mar 26 2014 |
2343 |
279.22 |
| Mar 26 2014 |
3895 |
281.02 |
| Mar 19 2014 |
4423 |
306.88 |
| Mar 19 2014 |
2346 |
279.22 |
| Mar 19 2014 |
3930 |
281.02 |
| Mar 12 2014 |
4445 |
306.88 |
| Mar 12 2014 |
2477 |
281.75 |
| Mar 12 2014 |
3811 |
278.68 |
| Mar 05 2014 |
2098 |
272.96 |
| Mar 05 2014 |
4494 |
306.88 |
| Mar 05 2014 |
3828 |
278.68 |
| Feb 26 2014 |
4520 |
306.88 |
| Feb 26 2014 |
2130 |
272.96 |
| Feb 26 2014 |
3868 |
278.68 |
| Feb 19 2014 |
4541 |
306.88 |
| Feb 19 2014 |
1807 |
262.36 |
| Feb 19 2014 |
3902 |
278.68 |
| Feb 12 2014 |
1804 |
262.36 |
| Feb 12 2014 |
4543 |
306.88 |
| Feb 12 2014 |
3901 |
278.68 |
| Feb 05 2014 |
4600 |
306.88 |
| Feb 05 2014 |
1312 |
245.67 |
| Feb 05 2014 |
3944 |
278.68 |
| Jan 29 2014 |
4648 |
306.88 |
| Jan 29 2014 |
1313 |
245.67 |
| Jan 29 2014 |
3962 |
278.68 |
| Jan 22 2014 |
4649 |
306.88 |
| Jan 22 2014 |
1313 |
245.67 |
| Jan 22 2014 |
3968 |
278.68 |
| Jan 15 2014 |
4669 |
306.88 |
| Jan 15 2014 |
1313 |
245.67 |
| Jan 15 2014 |
3975 |
278.68 |
| Jan 08 2014 |
4676 |
306.88 |
| Jan 08 2014 |
1313 |
245.67 |
| Jan 08 2014 |
3982 |
278.68 |
| Jan 01 2014 |
4677 |
306.88 |
| Jan 01 2014 |
1313 |
245.67 |
| Jan 01 2014 |
3983 |
278.68 |
| Dec 25 2013 |
1313 |
245.67 |
| Dec 25 2013 |
4677 |
306.88 |
| Dec 25 2013 |
3983 |
278.68 |
| Dec 18 2013 |
4677 |
306.88 |
| Dec 18 2013 |
1313 |
245.67 |
| Dec 18 2013 |
3983 |
278.68 |
| Dec 11 2013 |
4677 |
306.88 |
| Dec 11 2013 |
1313 |
245.67 |
| Dec 11 2013 |
3983 |
278.68 |
| Dec 04 2013 |
1313 |
245.67 |
| Dec 04 2013 |
4677 |
306.88 |
| Dec 04 2013 |
3983 |
278.68 |
| Nov 27 2013 |
1313 |
245.67 |
| Nov 27 2013 |
4677 |
306.88 |
| Nov 27 2013 |
3983 |
278.68 |
| Nov 20 2013 |
4677 |
306.88 |
| Nov 20 2013 |
1313 |
245.67 |
| Nov 20 2013 |
3984 |
278.68 |
| Nov 13 2013 |
1313 |
245.67 |
| Nov 13 2013 |
4677 |
306.88 |
| Nov 13 2013 |
3984 |
278.68 |
| Nov 06 2013 |
1313 |
245.67 |
| Nov 06 2013 |
4677 |
306.88 |
| Nov 06 2013 |
3984 |
278.68 |
| Oct 30 2013 |
4677 |
306.88 |
| Oct 30 2013 |
1313 |
245.67 |
| Oct 30 2013 |
3983 |
278.68 |
| Oct 23 2013 |
4677 |
306.88 |
| Oct 23 2013 |
1313 |
245.67 |
| Oct 23 2013 |
3982 |
278.68 |
| Oct 16 2013 |
1319 |
245.67 |
| Oct 16 2013 |
4667 |
306.88 |
| Oct 16 2013 |
3983 |
278.68 |
| Oct 09 2013 |
4670 |
306.88 |
| Oct 09 2013 |
1315 |
245.67 |
| Oct 09 2013 |
4000 |
278.68 |
| Oct 02 2013 |
4669 |
306.88 |
| Oct 02 2013 |
1316 |
245.67 |
| Oct 02 2013 |
4004 |
278.68 |
| Sep 25 2013 |
4637 |
306.88 |
| Sep 25 2013 |
1311 |
245.67 |
| Sep 25 2013 |
4003 |
278.68 |
| Sep 18 2013 |
1307 |
245.67 |
| Sep 18 2013 |
4619 |
306.88 |
| Sep 18 2013 |
3974 |
278.68 |
| Sep 11 2013 |
4621 |
306.88 |
| Sep 11 2013 |
1333 |
245.67 |
| Sep 11 2013 |
3982 |
278.68 |
| Sep 04 2013 |
4652 |
306.88 |
| Sep 04 2013 |
1353 |
245.67 |
| Sep 04 2013 |
4002 |
278.68 |
| Aug 28 2013 |
1368 |
245.67 |
| Aug 28 2013 |
4678 |
306.88 |
| Aug 28 2013 |
4040 |
278.68 |
| Aug 21 2013 |
4715 |
306.88 |
| Aug 21 2013 |
1380 |
245.67 |
| Aug 21 2013 |
4087 |
278.68 |
| Aug 14 2013 |
4751 |
306.88 |
| Aug 14 2013 |
1379 |
245.67 |
| Aug 14 2013 |
3929 |
278.68 |
| Aug 07 2013 |
4832 |
306.88 |
| Aug 07 2013 |
1383 |
245.67 |
| Aug 07 2013 |
3994 |
278.68 |
| Jul 31 2013 |
4877 |
306.88 |
| Jul 31 2013 |
1429 |
245.67 |
| Jul 31 2013 |
4044 |
278.68 |
| Jul 24 2013 |
4920 |
306.88 |
| Jul 24 2013 |
1429 |
245.67 |
| Jul 24 2013 |
4061 |
278.68 |
| Jul 17 2013 |
4929 |
306.88 |
| Jul 17 2013 |
1439 |
245.67 |
| Jul 17 2013 |
4064 |
278.68 |
| Jul 10 2013 |
1449 |
245.67 |
| Jul 10 2013 |
4998 |
306.88 |
| Jul 10 2013 |
4112 |
278.68 |
| Jul 03 2013 |
5085 |
306.88 |
| Jul 03 2013 |
1444 |
245.67 |
| Jul 03 2013 |
4092 |
278.68 |
| Jun 26 2013 |
5248 |
306.88 |
| Jun 26 2013 |
1458 |
245.67 |
| Jun 26 2013 |
4171 |
278.68 |
| Jun 19 2013 |
1488 |
245.67 |
| Jun 19 2013 |
5333 |
306.88 |
| Jun 19 2013 |
4246 |
278.68 |
| Jun 12 2013 |
1513 |
245.67 |
| Jun 12 2013 |
5357 |
306.88 |
| Jun 12 2013 |
4352 |
278.68 |
| Jun 05 2013 |
5277 |
306.88 |
| Jun 05 2013 |
1625 |
248.89 |
| Jun 05 2013 |
4127 |
274.83 |
| May 29 2013 |
1578 |
248.89 |
| May 29 2013 |
6239 |
317.97 |
| May 29 2013 |
3635 |
266.95 |
| May 22 2013 |
1636 |
248.89 |
| May 22 2013 |
6343 |
317.97 |
| May 22 2013 |
3743 |
266.95 |
| May 15 2013 |
6386 |
317.97 |
| May 15 2013 |
1679 |
248.89 |
| May 15 2013 |
3780 |
266.95 |
| May 08 2013 |
7776 |
335.48 |
| May 08 2013 |
1667 |
248.89 |
| May 08 2013 |
2807 |
250.26 |
| May 01 2013 |
1754 |
248.89 |
| May 01 2013 |
9073 |
349.34 |
| May 01 2013 |
2824 |
248.89 |
| Apr 24 2013 |
9088 |
349.34 |
| Apr 24 2013 |
1792 |
248.89 |
| Apr 24 2013 |
2891 |
248.89 |
| Apr 17 2013 |
11128 |
370.56 |
| Apr 17 2013 |
1856 |
248.89 |
| Apr 17 2013 |
2945 |
248.89 |
| Apr 10 2013 |
13303 |
394.7 |
| Apr 10 2013 |
1917 |
248.89 |
| Apr 10 2013 |
3030 |
248.89 |
| Apr 03 2013 |
1804 |
244.32 |
| Apr 03 2013 |
13243 |
394.7 |
| Apr 03 2013 |
4493 |
274.4 |
| Mar 27 2013 |
13259 |
394.7 |
| Mar 27 2013 |
1859 |
244.32 |
| Mar 27 2013 |
4564 |
274.4 |
| Mar 20 2013 |
13054 |
394.7 |
| Mar 20 2013 |
1865 |
244.32 |
| Mar 20 2013 |
4585 |
274.4 |
| Mar 13 2013 |
1301 |
246.5 |
| Mar 13 2013 |
5190 |
283.55 |
| Oct 19 2012 |
11672 |
394.7 |
| Oct 19 2012 |
2687 |
273.17 |
| Oct 19 2012 |
3771 |
272.91 |
| Sep 23 2012 |
2694 |
273.17 |
| Sep 23 2012 |
11618 |
394.7 |
| Sep 23 2012 |
3770 |
272.91 |
| Aug 31 2012 |
11334 |
394.7 |
| Aug 31 2012 |
2635 |
273.17 |
| Aug 31 2012 |
3732 |
272.91 |
| Aug 24 2012 |
2618 |
273.17 |
| Aug 24 2012 |
11212 |
394.7 |
| Aug 24 2012 |
3729 |
272.91 |
| Aug 10 2012 |
2593 |
273.17 |
| Aug 10 2012 |
2294 |
242.46 |
| Aug 03 2012 |
2574 |
273.17 |
| Aug 03 2012 |
2303 |
242.46 |
| Jul 27 2012 |
2563 |
273.17 |
| Jul 27 2012 |
2291 |
242.46 |
| Jul 06 2012 |
2504 |
273.17 |
| Jul 06 2012 |
2282 |
242.46 |
| Jun 22 2012 |
1875 |
252.55 |
| Jun 22 2012 |
2065 |
237.31 |
| Jun 15 2012 |
1895 |
252.55 |
| Jun 15 2012 |
2143 |
237.31 |
| Jun 08 2012 |
1894 |
252.55 |
| Jun 08 2012 |
2131 |
237.31 |
| Jun 01 2012 |
1835 |
252.55 |
| Jun 01 2012 |
2161 |
237.31 |
| May 25 2012 |
1598 |
252.55 |
| May 25 2012 |
2094 |
237.31 |
| May 18 2012 |
1646 |
252.55 |
| May 18 2012 |
2165 |
237.31 |
| May 11 2012 |
1642 |
252.55 |
| May 11 2012 |
2202 |
237.31 |
| May 04 2012 |
1539 |
252.55 |
| May 04 2012 |
2146 |
237.31 |
| Apr 27 2012 |
1498 |
252.55 |
| Apr 27 2012 |
2153 |
237.31 |
| Apr 13 2012 |
1292 |
252.55 |
| Apr 13 2012 |
2012 |
237.31 |
| Apr 06 2012 |
1271 |
252.55 |
| Apr 06 2012 |
1985 |
237.31 |
| Mar 27 2012 |
1300 |
252.55 |
| Mar 27 2012 |
2358 |
247.24 |
| Sep 23 2011 |
1715 |
252.55 |
| Sep 23 2011 |
2246 |
252.55 |
| Sep 16 2011 |
1710 |
252.55 |
| Sep 16 2011 |
2256 |
252.55 |
