| Apr 08 2015 |
13545 |
428.45 |
| Apr 08 2015 |
19622 |
428.45 |
| Apr 01 2015 |
10744 |
399.95 |
| Apr 01 2015 |
15700 |
399.95 |
| Mar 25 2015 |
10634 |
399.95 |
| Mar 25 2015 |
15244 |
399.95 |
| Mar 18 2015 |
10512 |
399.95 |
| Mar 18 2015 |
14956 |
399.95 |
| Mar 11 2015 |
10598 |
399.95 |
| Mar 11 2015 |
15421 |
399.95 |
| Mar 04 2015 |
10756 |
399.95 |
| Mar 04 2015 |
15585 |
399.95 |
| Feb 25 2015 |
10704 |
399.95 |
| Feb 25 2015 |
15608 |
399.95 |
| Feb 18 2015 |
10776 |
399.95 |
| Feb 18 2015 |
15679 |
399.95 |
| Feb 11 2015 |
10795 |
399.95 |
| Feb 11 2015 |
15702 |
399.95 |
| Feb 04 2015 |
10803 |
399.95 |
| Feb 04 2015 |
15723 |
399.95 |
| Jan 28 2015 |
10818 |
399.95 |
| Jan 28 2015 |
15727 |
399.95 |
| Jan 21 2015 |
10824 |
399.95 |
| Jan 21 2015 |
15745 |
399.95 |
| Jan 14 2015 |
10841 |
399.95 |
| Jan 14 2015 |
15764 |
399.95 |
| Jan 07 2015 |
10819 |
399.95 |
| Jan 07 2015 |
15742 |
399.95 |
| Dec 31 2014 |
10821 |
399.95 |
| Dec 31 2014 |
15748 |
399.95 |
| Dec 24 2014 |
10821 |
399.95 |
| Dec 24 2014 |
15748 |
399.95 |
| Dec 17 2014 |
10808 |
399.95 |
| Dec 17 2014 |
15741 |
399.95 |
| Dec 10 2014 |
10808 |
399.95 |
| Dec 10 2014 |
15741 |
399.95 |
| Dec 03 2014 |
10808 |
399.95 |
| Dec 03 2014 |
15742 |
399.95 |
| Nov 26 2014 |
10808 |
399.95 |
| Nov 26 2014 |
15742 |
399.95 |
| Nov 19 2014 |
10808 |
399.95 |
| Nov 19 2014 |
15743 |
399.95 |
| Nov 12 2014 |
10808 |
399.95 |
| Nov 12 2014 |
15743 |
399.95 |
| Nov 05 2014 |
10808 |
399.95 |
| Nov 05 2014 |
15743 |
399.95 |
| Oct 29 2014 |
10808 |
399.95 |
| Oct 29 2014 |
15741 |
399.95 |
| Oct 22 2014 |
10777 |
399.95 |
| Oct 22 2014 |
15756 |
399.95 |
| Oct 15 2014 |
10755 |
399.95 |
| Oct 15 2014 |
15719 |
399.95 |
| Oct 08 2014 |
10740 |
399.95 |
| Oct 08 2014 |
15695 |
399.95 |
| Oct 01 2014 |
10753 |
399.95 |
| Oct 01 2014 |
15713 |
399.95 |
| Sep 24 2014 |
10724 |
399.95 |
| Sep 24 2014 |
15713 |
399.95 |
| Sep 17 2014 |
10780 |
399.95 |
| Sep 17 2014 |
15686 |
399.95 |
| Sep 10 2014 |
10675 |
399.95 |
| Sep 10 2014 |
15696 |
399.95 |
| Sep 03 2014 |
10707 |
399.95 |
| Sep 03 2014 |
15750 |
399.95 |
| Aug 27 2014 |
10801 |
399.95 |
| Aug 27 2014 |
15772 |
399.95 |
| Aug 20 2014 |
10759 |
399.95 |
| Aug 20 2014 |
15787 |
399.95 |
| Aug 13 2014 |
9917 |
390.89 |
| Aug 13 2014 |
14600 |
390.89 |
| Aug 06 2014 |
9966 |
390.89 |
| Aug 06 2014 |
14682 |
390.89 |
| Jul 30 2014 |
9981 |
390.89 |
| Jul 30 2014 |
14799 |
390.89 |
| Jul 23 2014 |
9909 |
390.89 |
| Jul 23 2014 |
14714 |
390.89 |
| Jul 16 2014 |
9925 |
390.89 |
| Jul 16 2014 |
4741 |
361.24 |
| Jul 16 2014 |
13700 |
383.48 |
| Jul 09 2014 |
4622 |
361.24 |
| Jul 09 2014 |
9998 |
390.89 |
| Jul 09 2014 |
13656 |
383.48 |
| Jul 02 2014 |
10097 |
390.89 |
| Jul 02 2014 |
4764 |
361.24 |
| Jul 02 2014 |
6194 |
353.84 |
| Jul 02 2014 |
12986 |
377.55 |
| Jun 25 2014 |
4620 |
361.24 |
| Jun 25 2014 |
10192 |
390.89 |
| Jun 25 2014 |
6248 |
353.84 |
| Jun 25 2014 |
12967 |
377.55 |
| Jun 18 2014 |
4598 |
361.24 |
| Jun 18 2014 |
10274 |
390.89 |
| Jun 18 2014 |
6280 |
353.84 |
| Jun 18 2014 |
13029 |
377.55 |
| Jun 11 2014 |
6309 |
353.84 |
| Jun 11 2014 |
4483 |
353.8 |
| Jun 11 2014 |
10315 |
390.89 |
| Jun 11 2014 |
11032 |
361.14 |
| Jun 04 2014 |
4516 |
353.8 |
| Jun 04 2014 |
10517 |
390.89 |
| Jun 04 2014 |
6387 |
353.84 |
| Jun 04 2014 |
11145 |
361.14 |
| May 28 2014 |
10553 |
390.89 |
| May 28 2014 |
4551 |
353.8 |
| May 28 2014 |
6397 |
353.84 |
| May 28 2014 |
11186 |
361.14 |
| May 21 2014 |
6398 |
353.84 |
| May 21 2014 |
10636 |
390.89 |
| May 21 2014 |
4542 |
353.8 |
| May 21 2014 |
11223 |
361.14 |
| May 14 2014 |
6462 |
353.84 |
| May 14 2014 |
10725 |
390.89 |
| May 14 2014 |
4605 |
353.8 |
| May 14 2014 |
11289 |
361.14 |
| May 07 2014 |
10566 |
390.89 |
| May 07 2014 |
4381 |
353.8 |
| May 07 2014 |
6321 |
353.84 |
| May 07 2014 |
11168 |
361.14 |
| Apr 30 2014 |
6585 |
353.84 |
| Apr 30 2014 |
10976 |
390.89 |
| Apr 30 2014 |
4601 |
353.8 |
| Apr 30 2014 |
11473 |
361.14 |
| Apr 23 2014 |
6750 |
353.84 |
| Apr 23 2014 |
11066 |
390.89 |
| Apr 23 2014 |
4749 |
353.8 |
| Apr 23 2014 |
11636 |
361.14 |
| Apr 16 2014 |
4699 |
353.8 |
| Apr 16 2014 |
7883 |
357.11 |
| Apr 16 2014 |
5273 |
333.95 |
| Apr 16 2014 |
9106 |
339.69 |
| Apr 09 2014 |
7407 |
350.91 |
| Apr 09 2014 |
4707 |
353.8 |
| Apr 09 2014 |
5458 |
333.95 |
| Apr 09 2014 |
8641 |
333.94 |
| Apr 02 2014 |
5470 |
333.95 |
| Apr 02 2014 |
7090 |
345.77 |
| Apr 02 2014 |
4598 |
353.8 |
| Apr 02 2014 |
8441 |
333.94 |
| Mar 26 2014 |
4590 |
353.8 |
| Mar 26 2014 |
7282 |
345.77 |
| Mar 26 2014 |
5413 |
333.95 |
| Mar 26 2014 |
8509 |
333.94 |
| Mar 19 2014 |
4683 |
353.8 |
| Mar 19 2014 |
7341 |
345.77 |
| Mar 19 2014 |
5418 |
333.95 |
| Mar 19 2014 |
8557 |
333.94 |
| Mar 12 2014 |
7379 |
345.77 |
| Mar 12 2014 |
4714 |
353.8 |
| Mar 12 2014 |
5441 |
333.95 |
| Mar 12 2014 |
8600 |
333.94 |
| Mar 05 2014 |
5415 |
333.95 |
| Mar 05 2014 |
7388 |
345.77 |
| Mar 05 2014 |
4664 |
353.8 |
| Mar 05 2014 |
8624 |
333.94 |
| Feb 26 2014 |
7419 |
345.77 |
| Feb 26 2014 |
4593 |
351.18 |
| Feb 26 2014 |
5431 |
333.95 |
| Feb 26 2014 |
8520 |
332.36 |
| Feb 19 2014 |
4607 |
351.18 |
| Feb 19 2014 |
7459 |
345.77 |
| Feb 19 2014 |
5493 |
333.95 |
| Feb 19 2014 |
8564 |
332.36 |
| Feb 12 2014 |
5487 |
333.95 |
| Feb 12 2014 |
7464 |
345.77 |
| Feb 12 2014 |
4637 |
351.18 |
| Feb 12 2014 |
8568 |
332.36 |
| Feb 05 2014 |
4633 |
351.18 |
| Feb 05 2014 |
7554 |
345.77 |
| Feb 05 2014 |
5527 |
333.95 |
| Feb 05 2014 |
8634 |
332.36 |
| Jan 29 2014 |
7609 |
345.77 |
| Jan 29 2014 |
4633 |
351.18 |
| Jan 29 2014 |
5517 |
333.95 |
| Jan 29 2014 |
8652 |
332.36 |
| Jan 22 2014 |
4634 |
351.18 |
| Jan 22 2014 |
7611 |
345.77 |
| Jan 22 2014 |
5504 |
333.95 |
| Jan 22 2014 |
8631 |
332.36 |
| Jan 15 2014 |
4634 |
351.18 |
| Jan 15 2014 |
7644 |
345.77 |
| Jan 15 2014 |
5506 |
333.95 |
| Jan 15 2014 |
8651 |
332.36 |
| Jan 08 2014 |
7651 |
345.77 |
| Jan 08 2014 |
4634 |
351.18 |
| Jan 08 2014 |
5503 |
333.95 |
| Jan 08 2014 |
8660 |
332.36 |
| Jan 01 2014 |
7651 |
345.77 |
| Jan 01 2014 |
4634 |
351.18 |
| Jan 01 2014 |
5503 |
333.95 |
| Jan 01 2014 |
8660 |
332.36 |
| Dec 25 2013 |
5503 |
333.95 |
| Dec 25 2013 |
4639 |
351.18 |
| Dec 25 2013 |
7651 |
345.77 |
| Dec 25 2013 |
8659 |
332.36 |
| Dec 18 2013 |
4639 |
351.18 |
| Dec 18 2013 |
7651 |
345.77 |
| Dec 18 2013 |
5503 |
333.95 |
| Dec 18 2013 |
8659 |
332.36 |
| Dec 11 2013 |
4640 |
351.18 |
| Dec 11 2013 |
7651 |
345.77 |
| Dec 11 2013 |
5503 |
333.95 |
| Dec 11 2013 |
8659 |
332.36 |
| Dec 04 2013 |
5504 |
333.95 |
| Dec 04 2013 |
7652 |
345.77 |
| Dec 04 2013 |
4640 |
351.18 |
| Dec 04 2013 |
8660 |
332.36 |
| Nov 27 2013 |
5504 |
333.95 |
| Nov 27 2013 |
7652 |
345.77 |
| Nov 27 2013 |
4640 |
351.18 |
| Nov 27 2013 |
8660 |
332.36 |
| Nov 20 2013 |
7652 |
345.77 |
| Nov 20 2013 |
4641 |
351.18 |
| Nov 20 2013 |
5504 |
333.95 |
| Nov 20 2013 |
8661 |
332.36 |
| Nov 13 2013 |
5504 |
333.95 |
| Nov 13 2013 |
7652 |
345.77 |
| Nov 13 2013 |
4641 |
351.18 |
| Nov 13 2013 |
8661 |
332.36 |
| Nov 06 2013 |
5504 |
333.95 |
| Nov 06 2013 |
4641 |
351.18 |
| Nov 06 2013 |
7652 |
345.77 |
| Nov 06 2013 |
8661 |
332.36 |
| Oct 30 2013 |
4641 |
351.18 |
| Oct 30 2013 |
7652 |
345.77 |
| Oct 30 2013 |
5504 |
333.95 |
| Oct 30 2013 |
8661 |
332.36 |
| Oct 23 2013 |
7651 |
345.77 |
| Oct 23 2013 |
4641 |
351.18 |
| Oct 23 2013 |
5503 |
333.95 |
| Oct 23 2013 |
8661 |
332.36 |
| Oct 16 2013 |
5528 |
333.95 |
| Oct 16 2013 |
7638 |
345.77 |
| Oct 16 2013 |
4635 |
351.18 |
| Oct 16 2013 |
8662 |
332.36 |
| Oct 09 2013 |
4623 |
351.18 |
| Oct 09 2013 |
7633 |
345.77 |
| Oct 09 2013 |
5495 |
333.95 |
| Oct 09 2013 |
8658 |
332.36 |
| Oct 02 2013 |
7629 |
345.77 |
| Oct 02 2013 |
4647 |
351.18 |
| Oct 02 2013 |
5502 |
333.95 |
| Oct 02 2013 |
8659 |
332.36 |
| Sep 25 2013 |
7575 |
345.77 |
| Sep 25 2013 |
4634 |
351.18 |
| Sep 25 2013 |
5479 |
333.95 |
| Sep 25 2013 |
8645 |
332.36 |
| Sep 18 2013 |
5434 |
333.95 |
| Sep 18 2013 |
7566 |
345.77 |
| Sep 18 2013 |
4614 |
351.18 |
| Sep 18 2013 |
8620 |
332.36 |
| Sep 11 2013 |
4529 |
351.18 |
| Sep 11 2013 |
7560 |
345.77 |
| Sep 11 2013 |
5448 |
333.95 |
| Sep 11 2013 |
8571 |
332.36 |
| Sep 04 2013 |
7582 |
345.77 |
| Sep 04 2013 |
4559 |
351.18 |
| Sep 04 2013 |
5488 |
333.95 |
| Sep 04 2013 |
8564 |
332.36 |
| Aug 28 2013 |
5517 |
333.95 |
| Aug 28 2013 |
4717 |
351.18 |
| Aug 28 2013 |
6887 |
336.77 |
| Aug 28 2013 |
8594 |
332.36 |
| Aug 21 2013 |
4340 |
342.25 |
| Aug 21 2013 |
6941 |
336.77 |
| Aug 21 2013 |
5551 |
333.95 |
| Aug 21 2013 |
8069 |
326.18 |
| Aug 14 2013 |
7251 |
340.17 |
| Aug 14 2013 |
3968 |
342.25 |
| Aug 14 2013 |
5575 |
333.95 |
| Aug 14 2013 |
7787 |
326.15 |
| Aug 07 2013 |
4004 |
342.25 |
| Aug 07 2013 |
7373 |
340.17 |
| Aug 07 2013 |
5561 |
333.95 |
| Aug 07 2013 |
7877 |
326.15 |
| Jul 31 2013 |
3723 |
335.92 |
| Jul 31 2013 |
7427 |
340.17 |
| Jul 31 2013 |
5656 |
333.95 |
| Jul 31 2013 |
7909 |
325.94 |
| Jul 24 2013 |
7470 |
340.17 |
| Jul 24 2013 |
3736 |
335.92 |
| Jul 24 2013 |
5606 |
333.95 |
| Jul 24 2013 |
7939 |
325.94 |
| Jul 17 2013 |
7501 |
340.17 |
| Jul 17 2013 |
3639 |
335.92 |
| Jul 17 2013 |
5629 |
333.95 |
| Jul 17 2013 |
7939 |
325.94 |
| Jul 10 2013 |
4417 |
314.06 |
| Jul 10 2013 |
7599 |
340.17 |
| Jul 10 2013 |
3712 |
335.92 |
| Jul 10 2013 |
8046 |
325.94 |
| Jul 03 2013 |
7705 |
340.17 |
| Jul 03 2013 |
3621 |
335.92 |
| Jul 03 2013 |
4413 |
314.06 |
| Jul 03 2013 |
8010 |
325.94 |
| Jun 26 2013 |
3553 |
335.92 |
| Jun 26 2013 |
6582 |
323.89 |
| Jun 26 2013 |
4417 |
314.06 |
| Jun 26 2013 |
6824 |
311.68 |
| Jun 19 2013 |
4490 |
314.06 |
| Jun 19 2013 |
3317 |
330.7 |
| Jun 19 2013 |
6671 |
323.89 |
| Jun 19 2013 |
6899 |
311.68 |
| Jun 12 2013 |
4569 |
314.06 |
| Jun 12 2013 |
6707 |
323.89 |
| Jun 12 2013 |
3455 |
330.7 |
| Jun 12 2013 |
7013 |
311.68 |
| Jun 05 2013 |
3312 |
330.7 |
| Jun 05 2013 |
6620 |
323.89 |
| Jun 05 2013 |
4543 |
314.06 |
| Jun 05 2013 |
6951 |
311.68 |
| May 29 2013 |
4472 |
314.06 |
| May 29 2013 |
6679 |
323.89 |
| May 29 2013 |
3302 |
330.7 |
| May 29 2013 |
6951 |
311.68 |
| May 22 2013 |
4600 |
314.06 |
| May 22 2013 |
3328 |
330.7 |
| May 22 2013 |
6798 |
323.89 |
| May 22 2013 |
7124 |
311.68 |
| May 15 2013 |
6845 |
323.89 |
| May 15 2013 |
3336 |
330.7 |
| May 15 2013 |
4647 |
314.06 |
| May 15 2013 |
7150 |
311.68 |
| May 08 2013 |
6830 |
323.89 |
| May 08 2013 |
3143 |
330.7 |
| May 08 2013 |
4648 |
314.06 |
| May 08 2013 |
7103 |
311.68 |
| May 01 2013 |
4794 |
314.06 |
| May 01 2013 |
6930 |
323.89 |
| May 01 2013 |
3235 |
330.7 |
| May 01 2013 |
7227 |
311.68 |
| Apr 24 2013 |
6869 |
323.46 |
| Apr 24 2013 |
3212 |
330.7 |
| Apr 24 2013 |
7756 |
317.39 |
| Apr 17 2013 |
3307 |
330.7 |
| Apr 17 2013 |
6890 |
322.8 |
| Apr 17 2013 |
8203 |
321.33 |
| Apr 10 2013 |
6820 |
322.8 |
| Apr 10 2013 |
3271 |
330.7 |
| Apr 10 2013 |
8231 |
321.33 |
| Apr 03 2013 |
3245 |
330.7 |
| Apr 03 2013 |
6829 |
322.8 |
| Apr 03 2013 |
8268 |
321.33 |
| Mar 27 2013 |
3304 |
330.7 |
| Mar 27 2013 |
6865 |
322.8 |
| Mar 27 2013 |
8311 |
321.33 |
| Mar 20 2013 |
3095 |
330.7 |
| Mar 20 2013 |
6755 |
322.8 |
| Mar 20 2013 |
8286 |
321.33 |
| Mar 13 2013 |
2011 |
315.46 |
| Mar 13 2013 |
7626 |
314.09 |
| Oct 19 2012 |
7217 |
343.22 |
| Oct 19 2012 |
2546 |
315.46 |
| Oct 19 2012 |
4494 |
312.38 |
| Oct 19 2012 |
7815 |
328.18 |
| Sep 23 2012 |
4478 |
312.38 |
| Sep 23 2012 |
2510 |
315.46 |
| Sep 23 2012 |
7178 |
343.22 |
| Sep 23 2012 |
7785 |
328.18 |
| Aug 31 2012 |
2395 |
315.46 |
| Aug 31 2012 |
7002 |
343.22 |
| Aug 31 2012 |
4374 |
312.38 |
| Aug 31 2012 |
7674 |
328.18 |
| Aug 24 2012 |
4349 |
312.38 |
| Aug 24 2012 |
6040 |
331.13 |
| Aug 24 2012 |
7568 |
327.37 |
| Aug 10 2012 |
5695 |
327.72 |
| Aug 10 2012 |
4281 |
312.38 |
| Aug 10 2012 |
7144 |
323.89 |
| Aug 03 2012 |
4221 |
312.38 |
| Aug 03 2012 |
5621 |
327.72 |
| Aug 03 2012 |
7081 |
323.89 |
| Jul 27 2012 |
4191 |
312.38 |
| Jul 27 2012 |
5514 |
327.72 |
| Jul 27 2012 |
6995 |
323.89 |
| Jul 06 2012 |
5342 |
327.72 |
| Jul 06 2012 |
4087 |
312.38 |
| Jul 06 2012 |
6939 |
323.89 |
| Jun 22 2012 |
4615 |
321.65 |
| Jun 22 2012 |
4083 |
312.38 |
| Jun 22 2012 |
6703 |
323.89 |
| Jun 15 2012 |
4583 |
319.8 |
| Jun 15 2012 |
4034 |
312.38 |
| Jun 15 2012 |
7044 |
323.06 |
| Jun 08 2012 |
4574 |
319.8 |
| Jun 08 2012 |
3996 |
312.38 |
| Jun 08 2012 |
7009 |
323.06 |
| Jun 01 2012 |
4413 |
319.8 |
| Jun 01 2012 |
4053 |
312.38 |
| Jun 01 2012 |
7008 |
323.06 |
| May 25 2012 |
3745 |
319.8 |
| May 25 2012 |
3779 |
312.38 |
| May 25 2012 |
6534 |
323.06 |
| May 18 2012 |
3831 |
319.8 |
| May 18 2012 |
3866 |
312.38 |
| May 18 2012 |
6641 |
323.06 |
| May 11 2012 |
3779 |
319.8 |
| May 11 2012 |
3840 |
312.38 |
| May 11 2012 |
6683 |
323.06 |
| May 04 2012 |
3615 |
312.38 |
| May 04 2012 |
3608 |
319.8 |
| May 04 2012 |
6576 |
323.06 |
| Apr 27 2012 |
1430 |
249.16 |
| Apr 27 2012 |
3522 |
319.85 |
| Apr 27 2012 |
4102 |
284.51 |
| Apr 13 2012 |
1228 |
249.16 |
| Apr 13 2012 |
2433 |
249.16 |
| Apr 06 2012 |
1212 |
249.16 |
| Apr 06 2012 |
2412 |
249.16 |
| Mar 27 2012 |
1225 |
249.16 |
| Mar 27 2012 |
2417 |
249.16 |
| Sep 23 2011 |
1635 |
249.16 |
| Sep 23 2011 |
2151 |
249.16 |
| Sep 16 2011 |
1634 |
249.16 |
| Sep 16 2011 |
2152 |
249.16 |
