| Apr 22 2015 |
7748 |
370.31 |
| Apr 22 2015 |
11350 |
370.31 |
| Apr 15 2015 |
7741 |
370.31 |
| Apr 15 2015 |
11376 |
370.31 |
| Apr 08 2015 |
7852 |
370.31 |
| Apr 08 2015 |
11419 |
370.31 |
| Apr 01 2015 |
7933 |
370.31 |
| Apr 01 2015 |
11606 |
370.31 |
| Mar 25 2015 |
7862 |
370.31 |
| Mar 25 2015 |
11273 |
370.31 |
| Mar 18 2015 |
7797 |
370.31 |
| Mar 18 2015 |
11103 |
370.31 |
| Mar 11 2015 |
7867 |
370.31 |
| Mar 11 2015 |
11488 |
370.31 |
| Mar 04 2015 |
7983 |
370.31 |
| Mar 04 2015 |
7624 |
374.38 |
| Mar 04 2015 |
11727 |
371.33 |
| Feb 25 2015 |
7675 |
374.38 |
| Feb 25 2015 |
7944 |
370.31 |
| Feb 25 2015 |
11748 |
371.33 |
| Feb 18 2015 |
7752 |
374.38 |
| Feb 18 2015 |
7999 |
370.31 |
| Feb 18 2015 |
11817 |
371.33 |
| Feb 11 2015 |
7783 |
374.38 |
| Feb 11 2015 |
8015 |
370.31 |
| Feb 11 2015 |
11831 |
371.33 |
| Feb 04 2015 |
8005 |
370.31 |
| Feb 04 2015 |
7815 |
374.38 |
| Feb 04 2015 |
11840 |
371.33 |
| Jan 28 2015 |
8021 |
370.31 |
| Jan 28 2015 |
7802 |
374.38 |
| Jan 28 2015 |
11856 |
371.33 |
| Jan 21 2015 |
8033 |
370.31 |
| Jan 21 2015 |
7820 |
374.38 |
| Jan 21 2015 |
11870 |
371.33 |
| Jan 14 2015 |
7831 |
374.38 |
| Jan 14 2015 |
8041 |
370.31 |
| Jan 14 2015 |
11891 |
371.33 |
| Jan 07 2015 |
7831 |
374.38 |
| Jan 07 2015 |
8026 |
370.31 |
| Jan 07 2015 |
11880 |
371.33 |
| Dec 31 2014 |
8028 |
370.31 |
| Dec 31 2014 |
7831 |
374.38 |
| Dec 31 2014 |
11882 |
371.33 |
| Dec 24 2014 |
7831 |
374.38 |
| Dec 24 2014 |
8028 |
370.31 |
| Dec 24 2014 |
11882 |
371.33 |
| Dec 17 2014 |
8020 |
370.31 |
| Dec 17 2014 |
7831 |
374.38 |
| Dec 17 2014 |
11875 |
371.33 |
| Dec 10 2014 |
8020 |
370.31 |
| Dec 10 2014 |
7831 |
374.38 |
| Dec 10 2014 |
11875 |
371.33 |
| Dec 03 2014 |
8020 |
370.31 |
| Dec 03 2014 |
7831 |
374.38 |
| Dec 03 2014 |
11875 |
371.33 |
| Nov 26 2014 |
7831 |
374.38 |
| Nov 26 2014 |
8020 |
370.31 |
| Nov 26 2014 |
11875 |
371.33 |
| Nov 19 2014 |
8020 |
370.31 |
| Nov 19 2014 |
7831 |
374.38 |
| Nov 19 2014 |
11875 |
371.33 |
| Nov 12 2014 |
8020 |
370.31 |
| Nov 12 2014 |
7831 |
374.38 |
| Nov 12 2014 |
11875 |
371.33 |
| Nov 05 2014 |
7831 |
374.38 |
| Nov 05 2014 |
8020 |
370.31 |
| Nov 05 2014 |
11875 |
371.33 |
| Oct 29 2014 |
7830 |
374.38 |
| Oct 29 2014 |
8020 |
370.31 |
| Oct 29 2014 |
11874 |
371.33 |
| Oct 22 2014 |
8002 |
370.31 |
| Oct 22 2014 |
7824 |
374.38 |
| Oct 22 2014 |
11891 |
371.33 |
| Oct 15 2014 |
7802 |
374.38 |
| Oct 15 2014 |
7996 |
370.31 |
| Oct 15 2014 |
11869 |
371.33 |
| Oct 08 2014 |
7809 |
374.38 |
| Oct 08 2014 |
7983 |
370.31 |
| Oct 08 2014 |
11863 |
371.33 |
| Oct 01 2014 |
7996 |
370.31 |
| Oct 01 2014 |
7814 |
374.38 |
| Oct 01 2014 |
11877 |
371.33 |
| Sep 24 2014 |
7987 |
370.31 |
| Sep 24 2014 |
7844 |
374.38 |
| Sep 24 2014 |
11856 |
371.33 |
| Sep 17 2014 |
7792 |
374.38 |
| Sep 17 2014 |
8034 |
370.31 |
| Sep 17 2014 |
11855 |
371.33 |
| Sep 10 2014 |
7946 |
370.31 |
| Sep 10 2014 |
7803 |
374.38 |
| Sep 10 2014 |
11861 |
371.33 |
| Sep 03 2014 |
7975 |
370.31 |
| Sep 03 2014 |
7825 |
374.38 |
| Sep 03 2014 |
11916 |
371.33 |
| Aug 27 2014 |
8054 |
370.31 |
| Aug 27 2014 |
7745 |
374.38 |
| Aug 27 2014 |
11935 |
371.33 |
| Aug 20 2014 |
7746 |
374.38 |
| Aug 20 2014 |
8030 |
370.31 |
| Aug 20 2014 |
11943 |
371.33 |
| Aug 13 2014 |
8061 |
370.31 |
| Aug 13 2014 |
7723 |
374.38 |
| Aug 13 2014 |
11986 |
371.33 |
| Aug 06 2014 |
8104 |
370.31 |
| Aug 06 2014 |
7840 |
374.38 |
| Aug 06 2014 |
12048 |
371.33 |
| Jul 30 2014 |
7860 |
374.38 |
| Jul 30 2014 |
8131 |
370.31 |
| Jul 30 2014 |
12128 |
371.33 |
| Jul 23 2014 |
8083 |
370.31 |
| Jul 23 2014 |
7870 |
374.38 |
| Jul 23 2014 |
12091 |
371.33 |
| Jul 16 2014 |
8060 |
370.31 |
| Jul 16 2014 |
7947 |
374.38 |
| Jul 16 2014 |
12062 |
371.33 |
| Jul 09 2014 |
8147 |
370.31 |
| Jul 09 2014 |
7957 |
374.38 |
| Jul 09 2014 |
12073 |
371.33 |
| Jul 02 2014 |
8223 |
370.31 |
| Jul 02 2014 |
8016 |
374.38 |
| Jul 02 2014 |
12208 |
371.33 |
| Jun 25 2014 |
8301 |
370.31 |
| Jun 25 2014 |
8092 |
374.38 |
| Jun 25 2014 |
12195 |
371.33 |
| Jun 18 2014 |
8364 |
370.31 |
| Jun 18 2014 |
8129 |
374.38 |
| Jun 18 2014 |
12240 |
371.33 |
| Jun 11 2014 |
8143 |
374.38 |
| Jun 11 2014 |
8413 |
370.31 |
| Jun 11 2014 |
12379 |
371.33 |
| Jun 04 2014 |
8578 |
370.31 |
| Jun 04 2014 |
8208 |
374.38 |
| Jun 04 2014 |
12509 |
371.33 |
| May 28 2014 |
8641 |
370.31 |
| May 28 2014 |
8215 |
374.38 |
| May 28 2014 |
12507 |
371.33 |
| May 21 2014 |
8223 |
374.38 |
| May 21 2014 |
8723 |
370.31 |
| May 21 2014 |
12573 |
371.33 |
| May 14 2014 |
8294 |
374.38 |
| May 14 2014 |
8809 |
370.31 |
| May 14 2014 |
12618 |
371.33 |
| May 07 2014 |
8088 |
374.38 |
| May 07 2014 |
12866 |
374.38 |
| Apr 30 2014 |
8417 |
374.38 |
| Apr 30 2014 |
8701 |
367.15 |
| Apr 30 2014 |
12740 |
370.76 |
| Apr 23 2014 |
8620 |
374.38 |
| Apr 23 2014 |
8337 |
362.09 |
| Apr 23 2014 |
12325 |
366.19 |
| Apr 16 2014 |
9606 |
376.32 |
| Apr 16 2014 |
8642 |
374.38 |
| Apr 16 2014 |
13538 |
375.84 |
| Apr 09 2014 |
9710 |
376.32 |
| Apr 09 2014 |
8960 |
374.38 |
| Apr 09 2014 |
13746 |
375.84 |
| Apr 02 2014 |
9808 |
376.32 |
| Apr 02 2014 |
13509 |
376.32 |
| Mar 26 2014 |
10004 |
376.32 |
| Mar 26 2014 |
13528 |
376.32 |
| Mar 19 2014 |
10077 |
376.32 |
| Mar 19 2014 |
13574 |
376.32 |
| Mar 12 2014 |
9356 |
368.41 |
| Mar 12 2014 |
5758 |
338.47 |
| Mar 12 2014 |
10979 |
355.15 |
| Mar 05 2014 |
5703 |
338.47 |
| Mar 05 2014 |
7793 |
350.84 |
| Mar 05 2014 |
9818 |
345.11 |
| Feb 26 2014 |
7825 |
350.84 |
| Feb 26 2014 |
5717 |
338.47 |
| Feb 26 2014 |
9854 |
345.11 |
| Feb 19 2014 |
7865 |
350.84 |
| Feb 19 2014 |
5783 |
338.47 |
| Feb 19 2014 |
9893 |
345.11 |
| Feb 12 2014 |
5773 |
338.47 |
| Feb 12 2014 |
7884 |
350.84 |
| Feb 12 2014 |
9910 |
345.11 |
| Feb 05 2014 |
7981 |
350.84 |
| Feb 05 2014 |
5819 |
338.47 |
| Feb 05 2014 |
9979 |
345.11 |
| Jan 29 2014 |
8041 |
350.84 |
| Jan 29 2014 |
5804 |
338.47 |
| Jan 29 2014 |
9998 |
345.11 |
| Jan 22 2014 |
8035 |
350.84 |
| Jan 22 2014 |
5789 |
338.47 |
| Jan 22 2014 |
9972 |
345.11 |
| Jan 15 2014 |
8071 |
350.84 |
| Jan 15 2014 |
5790 |
338.47 |
| Jan 15 2014 |
10002 |
345.11 |
| Jan 08 2014 |
8085 |
350.84 |
| Jan 08 2014 |
5786 |
338.47 |
| Jan 08 2014 |
10002 |
345.11 |
| Jan 01 2014 |
8085 |
350.84 |
| Jan 01 2014 |
5786 |
338.47 |
| Jan 01 2014 |
10002 |
345.11 |
| Dec 25 2013 |
5786 |
338.47 |
| Dec 25 2013 |
8085 |
350.84 |
| Dec 25 2013 |
10004 |
345.11 |
| Dec 18 2013 |
8085 |
350.84 |
| Dec 18 2013 |
5786 |
338.47 |
| Dec 18 2013 |
10004 |
345.11 |
| Dec 11 2013 |
8085 |
350.84 |
| Dec 11 2013 |
5786 |
338.47 |
| Dec 11 2013 |
10003 |
345.11 |
| Dec 04 2013 |
5787 |
338.47 |
| Dec 04 2013 |
8086 |
350.84 |
| Dec 04 2013 |
10004 |
345.11 |
| Nov 27 2013 |
5787 |
338.47 |
| Nov 27 2013 |
8086 |
350.84 |
| Nov 27 2013 |
10004 |
345.11 |
| Nov 20 2013 |
8086 |
350.84 |
| Nov 20 2013 |
5787 |
338.47 |
| Nov 20 2013 |
10005 |
345.11 |
| Nov 13 2013 |
5787 |
338.47 |
| Nov 13 2013 |
8086 |
350.84 |
| Nov 13 2013 |
10005 |
345.11 |
| Nov 06 2013 |
5787 |
338.47 |
| Nov 06 2013 |
8086 |
350.84 |
| Nov 06 2013 |
10005 |
345.11 |
| Oct 30 2013 |
8086 |
350.84 |
| Oct 30 2013 |
5787 |
338.47 |
| Oct 30 2013 |
10005 |
345.11 |
| Oct 23 2013 |
8085 |
350.84 |
| Oct 23 2013 |
5788 |
338.47 |
| Oct 23 2013 |
10003 |
345.11 |
| Oct 16 2013 |
5811 |
338.47 |
| Oct 16 2013 |
8072 |
350.84 |
| Oct 16 2013 |
10009 |
345.11 |
| Oct 09 2013 |
8067 |
350.84 |
| Oct 09 2013 |
5780 |
338.47 |
| Oct 09 2013 |
9982 |
345.11 |
| Oct 02 2013 |
8061 |
350.84 |
| Oct 02 2013 |
5787 |
338.47 |
| Oct 02 2013 |
9978 |
345.11 |
| Sep 25 2013 |
7998 |
350.84 |
| Sep 25 2013 |
5763 |
338.47 |
| Sep 25 2013 |
9946 |
345.11 |
| Sep 18 2013 |
5716 |
338.47 |
| Sep 18 2013 |
7983 |
350.84 |
| Sep 18 2013 |
9895 |
345.11 |
| Sep 11 2013 |
7963 |
350.84 |
| Sep 11 2013 |
5733 |
338.47 |
| Sep 11 2013 |
9834 |
345.11 |
| Sep 04 2013 |
7985 |
350.84 |
| Sep 04 2013 |
5763 |
338.47 |
| Sep 04 2013 |
9863 |
345.11 |
| Aug 28 2013 |
5781 |
338.47 |
| Aug 28 2013 |
8008 |
350.84 |
| Aug 28 2013 |
9884 |
345.11 |
| Aug 21 2013 |
8054 |
350.84 |
| Aug 21 2013 |
5816 |
338.47 |
| Aug 21 2013 |
9941 |
345.11 |
| Aug 14 2013 |
5711 |
320.22 |
| Aug 14 2013 |
5839 |
338.47 |
| Aug 14 2013 |
6902 |
316.51 |
| Aug 07 2013 |
5825 |
320.22 |
| Aug 07 2013 |
5832 |
338.47 |
| Aug 07 2013 |
6980 |
316.51 |
| Jul 31 2013 |
5884 |
320.22 |
| Jul 31 2013 |
5930 |
338.47 |
| Jul 31 2013 |
7030 |
316.51 |
| Jul 24 2013 |
5928 |
320.22 |
| Jul 24 2013 |
5880 |
338.47 |
| Jul 24 2013 |
7079 |
316.51 |
| Jul 17 2013 |
5943 |
320.22 |
| Jul 17 2013 |
5905 |
338.47 |
| Jul 17 2013 |
7071 |
316.51 |
| Jul 10 2013 |
5938 |
338.47 |
| Jul 10 2013 |
6017 |
320.22 |
| Jul 10 2013 |
7178 |
316.51 |
| Jul 03 2013 |
6132 |
320.22 |
| Jul 03 2013 |
5968 |
338.47 |
| Jul 03 2013 |
7138 |
316.51 |
| Jun 26 2013 |
6295 |
320.22 |
| Jun 26 2013 |
5961 |
338.47 |
| Jun 26 2013 |
7287 |
316.51 |
| Jun 19 2013 |
6044 |
338.47 |
| Jun 19 2013 |
6397 |
320.22 |
| Jun 19 2013 |
7365 |
316.51 |
| Jun 12 2013 |
6137 |
338.47 |
| Jun 12 2013 |
6440 |
320.22 |
| Jun 12 2013 |
7475 |
316.51 |
| Jun 05 2013 |
6358 |
320.22 |
| Jun 05 2013 |
6108 |
338.47 |
| Jun 05 2013 |
7403 |
316.51 |
| May 29 2013 |
6028 |
338.47 |
| May 29 2013 |
6411 |
320.22 |
| May 29 2013 |
7418 |
316.51 |
| May 22 2013 |
6194 |
338.47 |
| May 22 2013 |
6522 |
320.22 |
| May 22 2013 |
7586 |
316.51 |
| May 15 2013 |
6558 |
320.22 |
| May 15 2013 |
6250 |
338.47 |
| May 15 2013 |
7610 |
316.51 |
| May 08 2013 |
6541 |
320.22 |
| May 08 2013 |
6261 |
338.47 |
| May 08 2013 |
7554 |
316.51 |
| May 01 2013 |
6449 |
338.47 |
| May 01 2013 |
6787 |
321.89 |
| May 01 2013 |
7675 |
316.51 |
| Apr 24 2013 |
6298 |
316.02 |
| Apr 24 2013 |
7623 |
316.02 |
| Apr 17 2013 |
6346 |
315.79 |
| Apr 17 2013 |
7676 |
315.79 |
| Apr 10 2013 |
5092 |
299.26 |
| Apr 10 2013 |
6248 |
299.26 |
| Apr 03 2013 |
5100 |
299.26 |
| Apr 03 2013 |
6284 |
299.26 |
| Mar 27 2013 |
5140 |
299.26 |
| Mar 27 2013 |
6355 |
299.26 |
| Mar 20 2013 |
5085 |
299.26 |
| Mar 20 2013 |
6363 |
299.26 |
| Mar 13 2013 |
7317 |
310.43 |
| Oct 19 2012 |
4252 |
299.26 |
| Oct 19 2012 |
5387 |
327.18 |
| Oct 19 2012 |
6243 |
310.43 |
| Sep 23 2012 |
5363 |
327.18 |
| Sep 23 2012 |
4235 |
299.26 |
| Sep 23 2012 |
6231 |
310.43 |
| Aug 31 2012 |
4126 |
299.26 |
| Aug 31 2012 |
5226 |
327.18 |
| Aug 31 2012 |
6145 |
310.43 |
| Aug 24 2012 |
5184 |
327.18 |
| Aug 24 2012 |
4446 |
306.02 |
| Aug 24 2012 |
6624 |
316.6 |
| Aug 10 2012 |
5090 |
318.36 |
| Aug 10 2012 |
5086 |
327.18 |
| Aug 10 2012 |
7171 |
324.24 |
| Aug 03 2012 |
5008 |
327.18 |
| Aug 03 2012 |
5017 |
318.36 |
| Aug 03 2012 |
7112 |
324.24 |
| Jul 27 2012 |
4979 |
327.18 |
| Jul 27 2012 |
4932 |
318.36 |
| Jul 27 2012 |
7023 |
324.24 |
| Jul 06 2012 |
4808 |
318.36 |
| Jul 06 2012 |
4863 |
327.18 |
| Jul 06 2012 |
6964 |
324.24 |
| Jun 22 2012 |
4451 |
318.36 |
| Jun 22 2012 |
5191 |
333.74 |
| Jun 22 2012 |
7135 |
329.9 |
| Jun 15 2012 |
4512 |
318.36 |
| Jun 15 2012 |
5113 |
333.74 |
| Jun 15 2012 |
7564 |
329.9 |
| Jun 08 2012 |
4501 |
318.36 |
| Jun 08 2012 |
5041 |
333.74 |
| Jun 08 2012 |
7503 |
329.9 |
| Jun 01 2012 |
5087 |
333.74 |
| Jun 01 2012 |
7795 |
333.74 |
| May 25 2012 |
4734 |
333.74 |
| May 25 2012 |
7292 |
333.74 |
| May 18 2012 |
4807 |
333.74 |
| May 18 2012 |
7407 |
333.74 |
| May 11 2012 |
4736 |
333.74 |
| May 11 2012 |
7422 |
333.74 |
| May 04 2012 |
4421 |
333.74 |
| May 04 2012 |
7300 |
333.74 |
| Apr 27 2012 |
3718 |
325.55 |
| Apr 27 2012 |
6648 |
325.55 |
| Apr 13 2012 |
3645 |
346.87 |
| Apr 13 2012 |
7737 |
346.87 |
| Apr 06 2012 |
3366 |
346.87 |
| Apr 06 2012 |
7597 |
346.87 |
| Mar 27 2012 |
3267 |
346.87 |
| Mar 27 2012 |
7492 |
346.87 |
| Sep 23 2011 |
4411 |
346.87 |
| Sep 23 2011 |
6517 |
346.87 |
| Sep 16 2011 |
4408 |
346.87 |
| Sep 16 2011 |
6514 |
346.87 |
