| Jun 05 2026 |
2207 |
374.37 |
| Jun 05 2026 |
2677 |
374.37 |
| Jun 02 2026 |
2205 |
374.37 |
| Jun 02 2026 |
2631 |
374.37 |
| May 26 2026 |
2212 |
374.37 |
| May 26 2026 |
2622 |
374.37 |
| May 19 2026 |
2505 |
374.37 |
| May 19 2026 |
2929 |
374.37 |
| May 12 2026 |
2576 |
374.37 |
| May 12 2026 |
3009 |
374.37 |
| May 05 2026 |
2623 |
374.37 |
| May 05 2026 |
2895 |
374.37 |
| Apr 28 2026 |
2605 |
374.37 |
| Apr 28 2026 |
2876 |
374.37 |
| Apr 21 2026 |
2599 |
374.37 |
| Apr 21 2026 |
2828 |
374.37 |
| Apr 14 2026 |
2596 |
374.37 |
| Apr 14 2026 |
2861 |
374.37 |
| Apr 07 2026 |
2533 |
374.37 |
| Apr 07 2026 |
2827 |
374.37 |
| Mar 31 2026 |
2488 |
374.37 |
| Mar 31 2026 |
2725 |
374.37 |
| Mar 24 2026 |
2491 |
374.37 |
| Mar 24 2026 |
2696 |
374.37 |
| Mar 17 2026 |
2485 |
374.37 |
| Mar 17 2026 |
2700 |
374.37 |
| Mar 10 2026 |
2434 |
374.37 |
| Mar 10 2026 |
2645 |
374.37 |
| Mar 03 2026 |
2414 |
374.37 |
| Mar 03 2026 |
2625 |
374.37 |
| Feb 24 2026 |
2361 |
374.37 |
| Feb 24 2026 |
2624 |
374.37 |
| Feb 17 2026 |
2264 |
374.37 |
| Feb 17 2026 |
2517 |
374.37 |
| Feb 10 2026 |
2346 |
374.37 |
| Feb 10 2026 |
2576 |
374.37 |
| Feb 03 2026 |
2346 |
374.37 |
| Feb 03 2026 |
2585 |
374.37 |
| Jan 27 2026 |
2357 |
374.37 |
| Jan 27 2026 |
2576 |
374.37 |
| Jan 20 2026 |
2383 |
374.37 |
| Jan 20 2026 |
2584 |
374.37 |
| Jan 13 2026 |
2383 |
374.37 |
| Jan 13 2026 |
2579 |
374.37 |
| Jan 06 2026 |
2383 |
374.37 |
| Jan 06 2026 |
2580 |
374.37 |
| Dec 30 2025 |
2383 |
374.37 |
| Dec 30 2025 |
2581 |
374.37 |
| Dec 23 2025 |
2378 |
374.37 |
| Dec 23 2025 |
2576 |
374.37 |
| Dec 16 2025 |
2380 |
374.37 |
| Dec 16 2025 |
2579 |
374.37 |
| Dec 09 2025 |
2380 |
374.37 |
| Dec 09 2025 |
2579 |
374.37 |
| Dec 02 2025 |
2380 |
374.37 |
| Dec 02 2025 |
2580 |
374.37 |
| Nov 25 2025 |
2380 |
374.37 |
| Nov 25 2025 |
2580 |
374.37 |
| Nov 18 2025 |
2380 |
374.37 |
| Nov 18 2025 |
2580 |
374.37 |
| Nov 11 2025 |
2380 |
374.37 |
| Nov 11 2025 |
2569 |
374.37 |
| Nov 04 2025 |
2380 |
374.37 |
| Nov 04 2025 |
2569 |
374.37 |
| Oct 28 2025 |
2381 |
374.37 |
| Oct 28 2025 |
2579 |
374.37 |
| Oct 21 2025 |
2503 |
374.37 |
| Oct 21 2025 |
2729 |
374.37 |
| Oct 14 2025 |
2503 |
374.37 |
| Oct 14 2025 |
2708 |
374.37 |
| Oct 07 2025 |
2432 |
374.37 |
| Oct 07 2025 |
2644 |
374.37 |
| Sep 30 2025 |
2451 |
374.37 |
| Sep 30 2025 |
2660 |
374.37 |
| Sep 23 2025 |
2446 |
374.37 |
| Sep 23 2025 |
2652 |
374.37 |
| Sep 16 2025 |
2441 |
374.37 |
| Sep 16 2025 |
2575 |
374.37 |
| Sep 09 2025 |
2350 |
374.37 |
| Sep 09 2025 |
2508 |
374.37 |
| Sep 02 2025 |
2391 |
374.37 |
| Sep 02 2025 |
2554 |
374.37 |
| Aug 26 2025 |
2419 |
374.37 |
| Aug 26 2025 |
2587 |
374.37 |
| Aug 19 2025 |
2344 |
374.37 |
| Aug 19 2025 |
2500 |
374.37 |
| Aug 12 2025 |
2351 |
374.37 |
| Aug 12 2025 |
4417 |
374.37 |
| Aug 05 2025 |
2349 |
374.37 |
| Aug 05 2025 |
4455 |
374.37 |
| Jul 29 2025 |
2345 |
374.37 |
| Jul 29 2025 |
4552 |
374.37 |
| Jul 22 2025 |
2588 |
380.43 |
| Jul 22 2025 |
4667 |
391.63 |
| Jul 22 2025 |
5434 |
384.16 |
| Jul 15 2025 |
2585 |
380.43 |
| Jul 15 2025 |
4609 |
391.63 |
| Jul 15 2025 |
5418 |
384.16 |
| Jul 08 2025 |
2628 |
380.43 |
| Jul 08 2025 |
4681 |
391.63 |
| Jul 08 2025 |
5452 |
384.16 |
| Jul 01 2025 |
2624 |
380.43 |
| Jul 01 2025 |
4971 |
391.63 |
| Jul 01 2025 |
5426 |
384.16 |
| Jun 24 2025 |
1941 |
371.1 |
| Jun 24 2025 |
4725 |
391.63 |
| Jun 24 2025 |
5129 |
376.23 |
| Jun 17 2025 |
2119 |
378.67 |
| Jun 17 2025 |
4757 |
391.63 |
| Jun 17 2025 |
5376 |
381.91 |
| Jun 10 2025 |
2485 |
380.82 |
| Jun 10 2025 |
4790 |
391.63 |
| Jun 10 2025 |
5451 |
384.42 |
| Jun 03 2025 |
2476 |
380.82 |
| Jun 03 2025 |
4726 |
391.63 |
| Jun 03 2025 |
5437 |
384.42 |
| May 27 2025 |
2541 |
380.82 |
| May 27 2025 |
4760 |
391.63 |
| May 27 2025 |
5430 |
384.42 |
| May 20 2025 |
2220 |
385.57 |
| May 20 2025 |
4652 |
391.63 |
| May 20 2025 |
5602 |
386.78 |
| May 13 2025 |
2211 |
385.57 |
| May 13 2025 |
4633 |
391.63 |
| May 13 2025 |
5648 |
386.78 |
| May 06 2025 |
2156 |
385.57 |
| May 06 2025 |
4661 |
391.63 |
| May 06 2025 |
5606 |
386.78 |
| Apr 29 2025 |
2267 |
385.57 |
| Apr 29 2025 |
4674 |
391.63 |
| Apr 29 2025 |
5704 |
386.78 |
| Apr 22 2025 |
2268 |
385.57 |
| Apr 22 2025 |
4688 |
391.63 |
| Apr 22 2025 |
5740 |
386.78 |
| Apr 15 2025 |
2289 |
385.57 |
| Apr 15 2025 |
4682 |
391.63 |
| Apr 15 2025 |
5750 |
386.78 |
| Apr 08 2025 |
2335 |
385.57 |
| Apr 08 2025 |
4678 |
391.63 |
| Apr 08 2025 |
5825 |
386.78 |
| Apr 01 2025 |
2387 |
385.57 |
| Apr 01 2025 |
4646 |
391.63 |
| Apr 01 2025 |
5812 |
386.78 |
| Mar 25 2025 |
2348 |
385.57 |
| Mar 25 2025 |
4657 |
391.63 |
| Mar 25 2025 |
5764 |
386.78 |
| Mar 18 2025 |
2384 |
385.57 |
| Mar 18 2025 |
4627 |
391.63 |
| Mar 18 2025 |
5800 |
386.78 |
| Mar 11 2025 |
2380 |
385.57 |
| Mar 11 2025 |
4621 |
391.63 |
| Mar 11 2025 |
5776 |
386.78 |
| Mar 04 2025 |
2418 |
385.57 |
| Mar 04 2025 |
4619 |
391.63 |
| Mar 04 2025 |
5798 |
386.78 |
| Feb 25 2025 |
2363 |
385.57 |
| Feb 25 2025 |
4618 |
391.63 |
| Feb 25 2025 |
5761 |
386.78 |
| Feb 18 2025 |
2385 |
385.57 |
| Feb 18 2025 |
4598 |
391.63 |
| Feb 18 2025 |
5778 |
386.78 |
| Feb 11 2025 |
2457 |
385.57 |
| Feb 11 2025 |
4598 |
391.63 |
| Feb 11 2025 |
5794 |
386.78 |
| Feb 04 2025 |
2435 |
385.57 |
| Feb 04 2025 |
4587 |
391.63 |
| Feb 04 2025 |
5763 |
386.78 |
| Jan 29 2025 |
2466 |
385.57 |
| Jan 29 2025 |
4587 |
391.63 |
| Jan 29 2025 |
5757 |
386.78 |
| Jan 22 2025 |
2484 |
385.57 |
| Jan 22 2025 |
4567 |
391.63 |
| Jan 22 2025 |
5770 |
386.78 |
| Jan 15 2025 |
2486 |
385.57 |
| Jan 15 2025 |
4569 |
391.63 |
| Jan 15 2025 |
5765 |
386.78 |
| Jan 08 2025 |
2486 |
385.57 |
| Jan 08 2025 |
2791 |
391.63 |
| Jan 08 2025 |
5728 |
386.78 |
| Jan 01 2025 |
2486 |
385.57 |
| Jan 01 2025 |
2808 |
391.63 |
| Jan 01 2025 |
5729 |
386.78 |
| Dec 25 2024 |
2486 |
385.57 |
| Dec 25 2024 |
2806 |
391.63 |
| Dec 25 2024 |
5719 |
386.78 |
| Dec 18 2024 |
2466 |
385.57 |
| Dec 18 2024 |
2806 |
391.63 |
| Dec 18 2024 |
5712 |
386.78 |
| Dec 11 2024 |
2466 |
385.57 |
| Dec 11 2024 |
2801 |
391.63 |
| Dec 11 2024 |
5710 |
386.78 |
| Dec 04 2024 |
2466 |
385.57 |
| Dec 04 2024 |
2802 |
391.63 |
| Dec 04 2024 |
5712 |
386.78 |
| Nov 27 2024 |
2466 |
385.57 |
| Nov 27 2024 |
2802 |
391.63 |
| Nov 27 2024 |
5712 |
386.78 |
| Nov 20 2024 |
2466 |
385.57 |
| Nov 20 2024 |
2790 |
391.63 |
| Nov 20 2024 |
5711 |
386.78 |
| Nov 13 2024 |
2465 |
385.57 |
| Nov 13 2024 |
2791 |
391.63 |
| Nov 13 2024 |
5709 |
386.78 |
| Nov 06 2024 |
2450 |
385.57 |
| Nov 06 2024 |
2785 |
391.63 |
| Nov 06 2024 |
5705 |
386.78 |
| Oct 30 2024 |
2440 |
385.57 |
| Oct 30 2024 |
2800 |
391.63 |
| Oct 30 2024 |
5680 |
386.78 |
| Oct 23 2024 |
2440 |
385.57 |
| Oct 23 2024 |
2802 |
391.63 |
| Oct 23 2024 |
5937 |
386.78 |
| Oct 16 2024 |
2438 |
385.57 |
| Oct 16 2024 |
2802 |
391.63 |
| Oct 16 2024 |
5945 |
386.78 |
| Oct 09 2024 |
2458 |
385.57 |
| Oct 09 2024 |
2805 |
391.63 |
| Oct 09 2024 |
5945 |
386.78 |
| Oct 02 2024 |
2456 |
385.57 |
| Oct 02 2024 |
2768 |
391.63 |
| Oct 02 2024 |
5939 |
386.78 |
| Sep 25 2024 |
2404 |
385.57 |
| Sep 25 2024 |
2767 |
391.63 |
| Sep 25 2024 |
5930 |
386.78 |
| Sep 18 2024 |
2417 |
385.57 |
| Sep 18 2024 |
2764 |
391.63 |
| Sep 18 2024 |
5874 |
386.78 |
| Sep 11 2024 |
2417 |
385.57 |
| Sep 11 2024 |
2743 |
391.63 |
| Sep 11 2024 |
5876 |
386.78 |
| Sep 04 2024 |
2342 |
385.57 |
| Sep 04 2024 |
2740 |
391.63 |
| Sep 04 2024 |
5787 |
386.78 |
| Aug 28 2024 |
2337 |
385.57 |
| Aug 28 2024 |
2761 |
391.63 |
| Aug 28 2024 |
5844 |
386.78 |
| Aug 21 2024 |
2475 |
391.22 |
| Aug 21 2024 |
3176 |
411.64 |
| Aug 21 2024 |
5890 |
386.78 |
| Aug 14 2024 |
2475 |
391.22 |
| Aug 14 2024 |
3002 |
411.64 |
| Aug 14 2024 |
5760 |
386.78 |
| Aug 07 2024 |
2439 |
391.22 |
| Aug 07 2024 |
5443 |
411.64 |
| Aug 07 2024 |
5779 |
386.78 |
| Jul 31 2024 |
2488 |
392.4 |
| Jul 31 2024 |
6136 |
431.65 |
| Jul 31 2024 |
6306 |
400.25 |
| Jul 24 2024 |
2444 |
392.4 |
| Jul 24 2024 |
6159 |
431.65 |
| Jul 24 2024 |
6248 |
400.25 |
| Jul 17 2024 |
2472 |
392.4 |
| Jul 17 2024 |
6108 |
431.65 |
| Jul 17 2024 |
6296 |
400.25 |
| Jul 10 2024 |
2500 |
392.4 |
| Jul 10 2024 |
3915 |
431.65 |
| Jul 10 2024 |
6202 |
400.25 |
| Jul 03 2024 |
2481 |
392.4 |
| Jul 03 2024 |
3999 |
431.65 |
| Jul 03 2024 |
6256 |
400.25 |
| Jun 26 2024 |
2612 |
398.16 |
| Jun 26 2024 |
4079 |
431.65 |
| Jun 26 2024 |
6448 |
406.53 |
| Jun 19 2024 |
2563 |
398.16 |
| Jun 19 2024 |
4088 |
431.65 |
| Jun 19 2024 |
6496 |
406.53 |
| Jun 12 2024 |
2574 |
398.16 |
| Jun 12 2024 |
4101 |
431.65 |
| Jun 12 2024 |
6470 |
406.53 |
| Jun 05 2024 |
2567 |
398.16 |
| Jun 05 2024 |
4115 |
431.65 |
| Jun 05 2024 |
6545 |
406.53 |
| May 29 2024 |
3740 |
413.82 |
| May 29 2024 |
4153 |
431.65 |
| May 29 2024 |
5317 |
422.73 |
| May 22 2024 |
3967 |
413.82 |
| May 22 2024 |
4076 |
431.65 |
| May 22 2024 |
5488 |
422.73 |
| May 15 2024 |
3989 |
413.82 |
| May 15 2024 |
3971 |
431.65 |
| May 15 2024 |
5496 |
422.73 |
| May 08 2024 |
4024 |
413.82 |
| May 08 2024 |
4018 |
431.65 |
| May 08 2024 |
5590 |
422.73 |
| May 01 2024 |
4083 |
413.82 |
| May 01 2024 |
4018 |
431.65 |
| May 01 2024 |
6048 |
422.73 |
| Apr 24 2024 |
4664 |
411.43 |
| Apr 24 2024 |
7525 |
438.4 |
| Apr 24 2024 |
9530 |
409.12 |
| Apr 17 2024 |
4892 |
411.43 |
| Apr 17 2024 |
7486 |
438.4 |
| Apr 17 2024 |
9715 |
409.12 |
| Apr 10 2024 |
4864 |
411.43 |
| Apr 10 2024 |
7488 |
438.4 |
| Apr 10 2024 |
9683 |
409.12 |
| Apr 03 2024 |
4901 |
411.43 |
| Apr 03 2024 |
7480 |
438.4 |
| Apr 03 2024 |
9684 |
409.12 |
| Mar 27 2024 |
4958 |
411.43 |
| Mar 27 2024 |
7439 |
438.4 |
| Mar 27 2024 |
9698 |
409.12 |
| Mar 21 2024 |
5014 |
411.43 |
| Mar 21 2024 |
7475 |
438.4 |
| Mar 21 2024 |
9730 |
409.12 |
| Mar 14 2024 |
4880 |
411.43 |
| Mar 14 2024 |
7453 |
438.4 |
| Mar 14 2024 |
9619 |
409.12 |
| Mar 07 2024 |
4894 |
411.43 |
| Mar 07 2024 |
7500 |
438.4 |
| Mar 07 2024 |
9644 |
409.12 |
| Feb 29 2024 |
5006 |
411.43 |
| Feb 29 2024 |
7511 |
438.4 |
| Feb 29 2024 |
9705 |
409.12 |
| Feb 22 2024 |
4983 |
411.43 |
| Feb 22 2024 |
7470 |
438.4 |
| Feb 22 2024 |
9660 |
409.12 |
| Feb 15 2024 |
4982 |
411.43 |
| Feb 15 2024 |
7489 |
438.4 |
| Feb 15 2024 |
9633 |
409.12 |
| Feb 08 2024 |
4963 |
411.43 |
| Feb 08 2024 |
7486 |
438.4 |
| Feb 08 2024 |
9593 |
409.12 |
| Feb 01 2024 |
4789 |
411.43 |
| Feb 01 2024 |
7528 |
438.4 |
| Feb 01 2024 |
9473 |
409.12 |
| Jan 25 2024 |
4766 |
411.43 |
| Jan 25 2024 |
7538 |
438.4 |
| Jan 25 2024 |
9463 |
409.12 |
| Jan 18 2024 |
4766 |
411.43 |
| Jan 18 2024 |
7539 |
438.4 |
| Jan 18 2024 |
9465 |
409.12 |
| Jan 11 2024 |
4766 |
411.43 |
| Jan 11 2024 |
7539 |
438.4 |
| Jan 11 2024 |
9470 |
409.12 |
| Jan 04 2024 |
4766 |
411.43 |
| Jan 04 2024 |
7540 |
438.4 |
| Jan 04 2024 |
9465 |
409.12 |
| Dec 28 2023 |
4766 |
411.43 |
| Dec 28 2023 |
7543 |
438.4 |
| Dec 28 2023 |
9461 |
409.12 |
| Dec 21 2023 |
4766 |
411.43 |
| Dec 21 2023 |
7543 |
438.4 |
| Dec 21 2023 |
9461 |
409.12 |
| Dec 14 2023 |
4766 |
411.43 |
| Dec 14 2023 |
7542 |
438.4 |
| Dec 14 2023 |
9459 |
409.12 |
| Dec 07 2023 |
4766 |
411.43 |
| Dec 07 2023 |
7542 |
438.4 |
| Dec 07 2023 |
9460 |
409.12 |
| Nov 30 2023 |
4753 |
411.43 |
| Nov 30 2023 |
7538 |
438.4 |
| Nov 30 2023 |
9457 |
409.12 |
| Nov 23 2023 |
4753 |
411.43 |
| Nov 23 2023 |
7537 |
438.4 |
| Nov 23 2023 |
9454 |
409.12 |
| Nov 16 2023 |
4753 |
411.43 |
| Nov 16 2023 |
7536 |
438.4 |
| Nov 16 2023 |
9450 |
409.12 |
| Nov 09 2023 |
4752 |
411.43 |
| Nov 09 2023 |
7533 |
438.4 |
| Nov 09 2023 |
9439 |
409.12 |
| Nov 02 2023 |
4752 |
411.43 |
| Nov 02 2023 |
7533 |
438.4 |
| Nov 02 2023 |
9439 |
409.12 |
| Oct 26 2023 |
4671 |
411.43 |
| Oct 26 2023 |
7558 |
438.4 |
| Oct 26 2023 |
9410 |
409.12 |
| Oct 19 2023 |
4694 |
411.43 |
| Oct 19 2023 |
7557 |
438.4 |
| Oct 19 2023 |
9367 |
409.12 |
| Oct 12 2023 |
4692 |
411.43 |
| Oct 12 2023 |
7563 |
438.4 |
| Oct 12 2023 |
9365 |
409.12 |
| Oct 05 2023 |
4687 |
411.43 |
| Oct 05 2023 |
7567 |
438.4 |
| Oct 05 2023 |
9237 |
409.12 |
| Sep 28 2023 |
4793 |
411.43 |
| Sep 28 2023 |
7565 |
438.4 |
| Sep 28 2023 |
9345 |
409.12 |
| Sep 21 2023 |
4782 |
411.43 |
| Sep 21 2023 |
7569 |
438.4 |
| Sep 21 2023 |
9332 |
409.12 |
| Sep 14 2023 |
4832 |
411.43 |
| Sep 14 2023 |
7582 |
438.4 |
| Sep 14 2023 |
9367 |
409.12 |
| Sep 07 2023 |
4855 |
411.43 |
| Sep 07 2023 |
7599 |
438.4 |
| Sep 07 2023 |
9391 |
409.12 |
| Aug 31 2023 |
5062 |
418.33 |
| Aug 31 2023 |
4778 |
441.78 |
| Aug 31 2023 |
9845 |
416.42 |
| Aug 24 2023 |
5087 |
418.33 |
| Aug 24 2023 |
4781 |
441.78 |
| Aug 24 2023 |
9744 |
416.42 |
| Aug 17 2023 |
5070 |
418.33 |
| Aug 17 2023 |
4892 |
441.78 |
| Aug 17 2023 |
9799 |
416.42 |
| Aug 10 2023 |
5089 |
418.33 |
| Aug 10 2023 |
4979 |
441.78 |
| Aug 10 2023 |
9822 |
416.42 |
| Aug 03 2023 |
5034 |
418.33 |
| Aug 03 2023 |
4953 |
441.78 |
| Aug 03 2023 |
9796 |
416.42 |
| Jul 27 2023 |
5056 |
418.33 |
| Jul 27 2023 |
5017 |
441.78 |
| Jul 27 2023 |
9794 |
416.42 |
| Jul 20 2023 |
5092 |
418.33 |
| Jul 20 2023 |
5126 |
441.78 |
| Jul 20 2023 |
9745 |
416.42 |
| Jul 13 2023 |
5071 |
418.33 |
| Jul 13 2023 |
5136 |
441.78 |
| Jul 13 2023 |
9762 |
416.42 |
| Jul 06 2023 |
5123 |
418.33 |
| Jul 06 2023 |
5158 |
441.78 |
| Jul 06 2023 |
9764 |
416.42 |
| Jun 29 2023 |
5101 |
418.33 |
| Jun 29 2023 |
5200 |
441.78 |
| Jun 29 2023 |
9744 |
416.42 |
| Jun 22 2023 |
5115 |
418.33 |
| Jun 22 2023 |
5258 |
441.78 |
| Jun 22 2023 |
9702 |
416.42 |
| Jun 15 2023 |
5115 |
418.33 |
| Jun 15 2023 |
5304 |
441.78 |
| Jun 15 2023 |
9750 |
416.42 |
| Jun 08 2023 |
5164 |
418.33 |
| Jun 08 2023 |
5303 |
441.78 |
| Jun 08 2023 |
9811 |
416.42 |
| Jun 01 2023 |
5245 |
418.33 |
| Jun 01 2023 |
5294 |
441.78 |
| Jun 01 2023 |
9818 |
416.42 |
| May 25 2023 |
5169 |
418.33 |
| May 25 2023 |
5280 |
441.78 |
| May 25 2023 |
9730 |
416.42 |
| May 18 2023 |
5009 |
414.23 |
| May 18 2023 |
5257 |
441.78 |
| May 18 2023 |
9694 |
416.42 |
| May 11 2023 |
4965 |
414.23 |
| May 11 2023 |
5198 |
441.78 |
| May 11 2023 |
9673 |
416.42 |
| May 04 2023 |
4846 |
414.23 |
| May 04 2023 |
5116 |
441.78 |
| May 04 2023 |
9515 |
416.42 |
| Apr 27 2023 |
4478 |
404.34 |
| Apr 27 2023 |
5106 |
441.78 |
| Apr 27 2023 |
9416 |
416.42 |
| Apr 20 2023 |
4430 |
404.34 |
| Apr 20 2023 |
5103 |
441.78 |
| Apr 20 2023 |
9349 |
416.42 |
| Apr 13 2023 |
4384 |
404.34 |
| Apr 13 2023 |
5086 |
441.78 |
| Apr 13 2023 |
9305 |
416.42 |
| Apr 06 2023 |
4327 |
404.34 |
| Apr 06 2023 |
5093 |
441.78 |
| Apr 06 2023 |
9248 |
416.42 |
| Mar 30 2023 |
4275 |
404.34 |
| Mar 30 2023 |
5066 |
441.78 |
| Mar 30 2023 |
9216 |
416.42 |
| Mar 23 2023 |
4232 |
404.34 |
| Mar 23 2023 |
5073 |
441.78 |
| Mar 23 2023 |
9169 |
416.42 |
| Mar 16 2023 |
4199 |
404.34 |
| Mar 16 2023 |
5030 |
441.78 |
| Mar 16 2023 |
9115 |
416.42 |
| Mar 09 2023 |
4069 |
404.34 |
| Mar 09 2023 |
5031 |
441.78 |
| Mar 09 2023 |
9008 |
416.42 |
| Mar 02 2023 |
4037 |
404.34 |
| Mar 02 2023 |
4975 |
441.78 |
| Mar 02 2023 |
8969 |
416.42 |
| Feb 23 2023 |
4046 |
404.34 |
| Feb 23 2023 |
4970 |
441.78 |
| Feb 23 2023 |
8975 |
416.42 |
| Feb 16 2023 |
3958 |
404.34 |
| Feb 16 2023 |
4976 |
441.78 |
| Feb 16 2023 |
8885 |
416.42 |
| Feb 09 2023 |
3958 |
404.34 |
| Feb 09 2023 |
4972 |
441.78 |
| Feb 09 2023 |
8877 |
416.42 |
| Feb 02 2023 |
3970 |
404.34 |
| Feb 02 2023 |
4961 |
441.78 |
| Feb 02 2023 |
8854 |
416.42 |
| Jan 26 2023 |
3969 |
404.34 |
| Jan 26 2023 |
4936 |
441.78 |
| Jan 26 2023 |
8838 |
416.42 |
| Jan 19 2023 |
3969 |
404.34 |
| Jan 19 2023 |
4923 |
441.78 |
| Jan 19 2023 |
8827 |
416.42 |
| Jan 12 2023 |
3969 |
404.34 |
| Jan 12 2023 |
4913 |
441.78 |
| Jan 12 2023 |
8826 |
416.42 |
| Jan 05 2023 |
3969 |
404.34 |
| Jan 05 2023 |
4913 |
441.78 |
| Jan 05 2023 |
8828 |
416.42 |
| Dec 29 2022 |
3969 |
404.34 |
| Dec 29 2022 |
4914 |
441.78 |
| Dec 29 2022 |
8828 |
416.42 |
| Dec 22 2022 |
3969 |
404.34 |
| Dec 22 2022 |
4914 |
441.78 |
| Dec 22 2022 |
8828 |
416.42 |
| Dec 15 2022 |
3955 |
404.34 |
| Dec 15 2022 |
4914 |
441.78 |
| Dec 15 2022 |
8826 |
416.42 |
| Dec 08 2022 |
3955 |
404.34 |
| Dec 08 2022 |
4917 |
441.78 |
| Dec 08 2022 |
8820 |
416.42 |
| Dec 01 2022 |
3955 |
404.34 |
| Dec 01 2022 |
4917 |
441.78 |
| Dec 01 2022 |
8820 |
416.42 |
| Nov 24 2022 |
3955 |
404.34 |
| Nov 24 2022 |
4917 |
441.78 |
| Nov 24 2022 |
8820 |
416.42 |
| Nov 17 2022 |
3944 |
404.34 |
| Nov 17 2022 |
4910 |
441.78 |
| Nov 17 2022 |
8640 |
413.34 |
| Nov 10 2022 |
3945 |
404.34 |
| Nov 10 2022 |
4911 |
441.78 |
| Nov 10 2022 |
8641 |
413.34 |
| Nov 03 2022 |
3944 |
404.34 |
| Nov 03 2022 |
4913 |
441.78 |
| Nov 03 2022 |
8619 |
413.34 |
| Oct 27 2022 |
3944 |
404.34 |
| Oct 27 2022 |
4911 |
441.78 |
| Oct 27 2022 |
8612 |
413.34 |
| Oct 20 2022 |
3950 |
404.34 |
| Oct 20 2022 |
4910 |
441.78 |
| Oct 20 2022 |
8618 |
413.34 |
| Oct 13 2022 |
3943 |
404.34 |
| Oct 13 2022 |
4910 |
441.78 |
| Oct 13 2022 |
8603 |
413.34 |
| Oct 06 2022 |
3943 |
404.34 |
| Oct 06 2022 |
4924 |
441.78 |
| Oct 06 2022 |
8604 |
413.34 |
| Sep 29 2022 |
3935 |
404.34 |
| Sep 29 2022 |
4928 |
441.78 |
| Sep 29 2022 |
8603 |
413.34 |
| Sep 22 2022 |
3924 |
404.34 |
| Sep 22 2022 |
4915 |
441.78 |
| Sep 22 2022 |
8585 |
413.34 |
| Sep 15 2022 |
3915 |
404.34 |
| Sep 15 2022 |
4909 |
441.78 |
| Sep 15 2022 |
8574 |
413.34 |
| Sep 08 2022 |
3921 |
404.34 |
| Sep 08 2022 |
4895 |
441.78 |
| Sep 08 2022 |
8545 |
413.34 |
| Sep 01 2022 |
3885 |
404.34 |
| Sep 01 2022 |
4846 |
441.78 |
| Sep 01 2022 |
8448 |
413.34 |
| Aug 25 2022 |
3846 |
404.34 |
| Aug 25 2022 |
4826 |
441.78 |
| Aug 25 2022 |
8372 |
413.34 |
| Aug 18 2022 |
3794 |
404.34 |
| Aug 18 2022 |
4837 |
441.78 |
| Aug 18 2022 |
8322 |
413.34 |
| Aug 11 2022 |
3843 |
406.38 |
| Aug 11 2022 |
4700 |
438.75 |
| Aug 11 2022 |
7994 |
407.99 |
| Aug 04 2022 |
3819 |
406.38 |
| Aug 04 2022 |
4696 |
438.75 |
| Aug 04 2022 |
7971 |
407.99 |
| Jul 28 2022 |
3778 |
406.38 |
| Jul 28 2022 |
4629 |
438.75 |
| Jul 28 2022 |
7869 |
407.99 |
| Jul 21 2022 |
3757 |
406.38 |
| Jul 21 2022 |
4605 |
438.75 |
| Jul 21 2022 |
7780 |
407.99 |
| Jul 14 2022 |
3747 |
406.38 |
| Jul 14 2022 |
4603 |
438.75 |
| Jul 14 2022 |
7762 |
407.99 |
| Jul 07 2022 |
3689 |
406.38 |
| Jul 07 2022 |
4581 |
438.75 |
| Jul 07 2022 |
7690 |
407.99 |
| Jun 30 2022 |
3645 |
406.38 |
| Jun 30 2022 |
4585 |
438.75 |
| Jun 30 2022 |
7660 |
407.99 |
| Jun 23 2022 |
3637 |
406.38 |
| Jun 23 2022 |
4608 |
438.75 |
| Jun 23 2022 |
7647 |
407.99 |
| Jun 16 2022 |
3585 |
406.38 |
| Jun 16 2022 |
4593 |
438.75 |
| Jun 16 2022 |
7486 |
407.99 |
| Jun 09 2022 |
3531 |
406.38 |
| Jun 09 2022 |
4583 |
438.75 |
| Jun 09 2022 |
7376 |
407.99 |
| Jun 02 2022 |
4009 |
430.65 |
| Jun 02 2022 |
8223 |
430.65 |
| May 26 2022 |
3947 |
430.65 |
| May 26 2022 |
8067 |
430.65 |
| May 19 2022 |
3768 |
430.65 |
| May 19 2022 |
7843 |
430.65 |
| May 12 2022 |
3749 |
430.65 |
| May 12 2022 |
7773 |
430.65 |
| May 05 2022 |
3633 |
430.65 |
| May 05 2022 |
7564 |
430.65 |
| Apr 28 2022 |
3504 |
430.65 |
| Apr 28 2022 |
7385 |
430.65 |
| Apr 21 2022 |
3284 |
430.65 |
| Apr 21 2022 |
7111 |
430.65 |
| Apr 14 2022 |
3118 |
430.65 |
| Apr 14 2022 |
6983 |
430.65 |
| Apr 07 2022 |
3004 |
430.65 |
| Apr 07 2022 |
6878 |
430.65 |
| Mar 31 2022 |
2974 |
430.65 |
| Mar 31 2022 |
6846 |
430.65 |
| Mar 24 2022 |
2783 |
430.65 |
| Mar 24 2022 |
6662 |
430.65 |
| Mar 17 2022 |
2780 |
430.65 |
| Mar 17 2022 |
6608 |
430.65 |
| Mar 10 2022 |
2613 |
430.65 |
| Mar 10 2022 |
6504 |
430.65 |
| Mar 03 2022 |
2665 |
430.65 |
| Mar 03 2022 |
6591 |
430.65 |
| Feb 24 2022 |
2604 |
430.65 |
| Feb 24 2022 |
6502 |
430.65 |
| Feb 17 2022 |
2640 |
441.24 |
| Feb 17 2022 |
6334 |
436.21 |
| Feb 10 2022 |
2724 |
441.24 |
| Feb 10 2022 |
6522 |
436.21 |
| Feb 03 2022 |
2775 |
441.24 |
| Feb 03 2022 |
6602 |
436.21 |
| Jan 27 2022 |
2818 |
441.24 |
| Jan 27 2022 |
6646 |
436.21 |
| Jan 20 2022 |
2860 |
441.24 |
| Jan 20 2022 |
6696 |
436.21 |
| Jan 13 2022 |
2860 |
441.24 |
| Jan 13 2022 |
6722 |
436.21 |
| Jan 06 2022 |
2860 |
441.24 |
| Jan 06 2022 |
6722 |
436.21 |
| Dec 30 2021 |
2860 |
441.24 |
| Dec 30 2021 |
6727 |
436.21 |
| Dec 23 2021 |
2860 |
441.24 |
| Dec 23 2021 |
6727 |
436.21 |
| Dec 16 2021 |
2860 |
441.24 |
| Dec 16 2021 |
6727 |
436.21 |
| Dec 09 2021 |
2860 |
441.24 |
| Dec 09 2021 |
6727 |
436.21 |
| Dec 02 2021 |
2860 |
441.24 |
| Dec 02 2021 |
6730 |
436.21 |
| Nov 25 2021 |
2860 |
441.24 |
| Nov 25 2021 |
6730 |
436.21 |
| Nov 18 2021 |
2860 |
441.24 |
| Nov 18 2021 |
6730 |
436.21 |
| Nov 11 2021 |
2860 |
441.24 |
| Nov 11 2021 |
6730 |
436.21 |
| Nov 04 2021 |
2882 |
441.24 |
| Nov 04 2021 |
6746 |
436.21 |
| Oct 28 2021 |
2882 |
441.24 |
| Oct 28 2021 |
6746 |
436.21 |
| Oct 21 2021 |
2882 |
441.24 |
| Oct 21 2021 |
6746 |
436.21 |
| Oct 14 2021 |
2905 |
441.24 |
| Oct 14 2021 |
6761 |
436.21 |
| Oct 07 2021 |
2907 |
441.24 |
| Oct 07 2021 |
6764 |
436.21 |
| Sep 30 2021 |
2880 |
441.24 |
| Sep 30 2021 |
6711 |
436.21 |
| Sep 23 2021 |
2853 |
441.24 |
| Sep 23 2021 |
6596 |
436.21 |
| Sep 16 2021 |
2771 |
441.24 |
| Sep 16 2021 |
6455 |
436.21 |
| Sep 09 2021 |
2798 |
441.24 |
| Sep 09 2021 |
6457 |
436.21 |
| Sep 02 2021 |
2810 |
441.24 |
| Sep 02 2021 |
6292 |
436.21 |
| Aug 26 2021 |
2779 |
441.24 |
| Aug 26 2021 |
6419 |
436.21 |
| Aug 19 2021 |
2806 |
441.24 |
| Aug 19 2021 |
6324 |
436.21 |
| Aug 12 2021 |
2819 |
441.24 |
| Aug 12 2021 |
6354 |
436.21 |
| Aug 05 2021 |
2655 |
434.83 |
| Aug 05 2021 |
6301 |
434.83 |
| Jul 29 2021 |
2656 |
434.83 |
| Jul 29 2021 |
6322 |
434.83 |
| Jul 22 2021 |
2594 |
434.83 |
| Jul 22 2021 |
6211 |
434.83 |
| Jul 15 2021 |
2668 |
434.83 |
| Jul 15 2021 |
6260 |
434.83 |
| Jul 08 2021 |
2685 |
434.83 |
| Jul 08 2021 |
6334 |
434.83 |
| Jul 01 2021 |
2732 |
434.83 |
| Jul 01 2021 |
6393 |
434.83 |
| Jun 24 2021 |
2637 |
431.35 |
| Jun 24 2021 |
6306 |
431.35 |
| Jun 17 2021 |
2621 |
431.35 |
| Jun 17 2021 |
6216 |
431.35 |
| Jun 10 2021 |
2576 |
431.35 |
| Jun 10 2021 |
6057 |
431.35 |
| Jun 03 2021 |
6020 |
431.35 |
| May 27 2021 |
2749 |
431.35 |
| May 27 2021 |
6009 |
431.35 |
| May 07 2021 |
11309 |
437.83 |
| Apr 30 2021 |
2051 |
441.7 |
| Apr 30 2021 |
3760 |
441.7 |
| Apr 23 2021 |
1719 |
441.7 |
| Apr 23 2021 |
3402 |
441.7 |
| Apr 16 2021 |
1376 |
441.7 |
| Apr 16 2021 |
3045 |
441.7 |
| Apr 09 2021 |
1270 |
441.7 |
| Apr 09 2021 |
2509 |
441.7 |
| Apr 02 2021 |
1247 |
441.7 |
| Apr 02 2021 |
2481 |
441.7 |
| Apr 01 2021 |
7682 |
412.36 |
| Mar 26 2021 |
1097 |
441.7 |
| Mar 26 2021 |
2289 |
441.7 |
| Mar 19 2021 |
1067 |
441.7 |
| Mar 19 2021 |
2082 |
441.7 |
| Mar 12 2021 |
962 |
441.7 |
| Mar 12 2021 |
1904 |
441.7 |
| Mar 05 2021 |
1650 |
441.7 |
| Mar 05 2021 |
2859 |
441.7 |
| Mar 01 2021 |
7800 |
412.36 |
| Feb 26 2021 |
1966 |
441.7 |
| Feb 26 2021 |
3289 |
441.7 |
| Feb 19 2021 |
2432 |
441.7 |
| Feb 19 2021 |
3688 |
441.7 |
| Feb 12 2021 |
2648 |
441.7 |
| Feb 12 2021 |
3949 |
441.7 |
| Feb 05 2021 |
2792 |
441.7 |
| Feb 05 2021 |
4147 |
441.7 |
| Feb 01 2021 |
7765 |
412.36 |
| Jan 29 2021 |
2871 |
441.7 |
| Jan 29 2021 |
4260 |
441.7 |
| Jan 22 2021 |
2961 |
441.7 |
| Jan 22 2021 |
4356 |
441.7 |
| Jan 15 2021 |
2961 |
441.7 |
| Jan 15 2021 |
4433 |
441.7 |
| Jan 08 2021 |
2961 |
441.7 |
| Jan 08 2021 |
4418 |
441.7 |
| Jan 01 2021 |
7747 |
412.36 |
| Jan 01 2021 |
2961 |
441.7 |
| Jan 01 2021 |
4386 |
441.7 |
| Dec 25 2020 |
2961 |
441.7 |
| Dec 25 2020 |
4386 |
441.7 |
| Dec 18 2020 |
2961 |
441.7 |
| Dec 18 2020 |
4386 |
441.7 |
| Dec 11 2020 |
2961 |
441.7 |
| Dec 11 2020 |
4376 |
441.7 |
| Dec 04 2020 |
2961 |
441.7 |
| Dec 04 2020 |
4348 |
441.7 |
| Dec 01 2020 |
7461 |
412.36 |
| Nov 27 2020 |
2961 |
441.7 |
| Nov 27 2020 |
4348 |
441.7 |
| Nov 20 2020 |
2961 |
441.7 |
| Nov 20 2020 |
4348 |
441.7 |
| Nov 13 2020 |
2961 |
441.7 |
| Nov 13 2020 |
4348 |
441.7 |
| Nov 06 2020 |
2961 |
441.7 |
| Nov 06 2020 |
4414 |
441.7 |
| Nov 01 2020 |
8262 |
412.36 |
| Oct 30 2020 |
2952 |
441.7 |
| Oct 30 2020 |
4361 |
441.7 |
| Oct 23 2020 |
2479 |
430.73 |
| Oct 23 2020 |
3789 |
430.73 |
| Oct 16 2020 |
2489 |
430.73 |
| Oct 16 2020 |
3779 |
430.73 |
| Oct 01 2020 |
8306 |
412.36 |
| Sep 01 2020 |
8637 |
412.36 |
| Aug 07 2020 |
4788 |
462.95 |
| Aug 07 2020 |
7134 |
462.95 |
| Aug 01 2020 |
9072 |
412.36 |
| Jul 31 2020 |
5099 |
462.95 |
| Jul 31 2020 |
7613 |
462.95 |
| Jul 24 2020 |
5316 |
462.95 |
| Jul 24 2020 |
8118 |
462.95 |
| Jul 17 2020 |
5696 |
462.95 |
| Jul 17 2020 |
8502 |
462.95 |
| Jul 10 2020 |
5933 |
462.95 |
| Jul 10 2020 |
8978 |
462.95 |
| Jul 03 2020 |
6100 |
462.95 |
| Jul 03 2020 |
9093 |
462.95 |
| Jul 01 2020 |
9422 |
412.36 |
| Jun 26 2020 |
5919 |
455.28 |
| Jun 26 2020 |
8860 |
455.28 |
| Jun 19 2020 |
6059 |
455.28 |
| Jun 19 2020 |
9193 |
455.28 |
| Jun 12 2020 |
6329 |
455.28 |
| Jun 12 2020 |
9499 |
455.28 |
| Jun 05 2020 |
6456 |
455.28 |
| Jun 05 2020 |
9815 |
455.28 |
| May 29 2020 |
6665 |
455.28 |
| May 29 2020 |
10123 |
455.28 |
| May 22 2020 |
6908 |
455.28 |
| May 22 2020 |
10474 |
455.28 |
| May 15 2020 |
7262 |
455.28 |
| May 15 2020 |
10829 |
455.28 |
| May 08 2020 |
7425 |
455.28 |
| May 08 2020 |
11091 |
455.28 |
| May 01 2020 |
7827 |
455.28 |
| May 01 2020 |
11680 |
455.28 |
| Apr 24 2020 |
8143 |
455.28 |
| Apr 24 2020 |
12419 |
455.28 |
| Apr 17 2020 |
8468 |
455.28 |
| Apr 17 2020 |
12692 |
455.28 |
| Apr 10 2020 |
8718 |
455.28 |
| Apr 10 2020 |
12978 |
455.28 |
| Apr 03 2020 |
9041 |
455.28 |
| Apr 03 2020 |
13331 |
455.28 |
| Apr 01 2020 |
10233 |
412.36 |
| Mar 27 2020 |
9391 |
455.28 |
| Mar 27 2020 |
13687 |
455.28 |
| Mar 20 2020 |
9564 |
455.28 |
| Mar 20 2020 |
13895 |
455.28 |
| Mar 13 2020 |
9749 |
455.28 |
| Mar 13 2020 |
14082 |
455.28 |
| Mar 06 2020 |
9925 |
455.28 |
| Mar 06 2020 |
14206 |
455.28 |
| Mar 01 2020 |
10514 |
412.36 |
| Feb 28 2020 |
9982 |
455.28 |
| Feb 28 2020 |
14236 |
455.28 |
| Feb 21 2020 |
9844 |
455.28 |
| Feb 21 2020 |
14086 |
455.28 |
| Feb 14 2020 |
9870 |
455.28 |
| Feb 14 2020 |
14125 |
455.28 |
| Feb 07 2020 |
9847 |
455.28 |
| Feb 07 2020 |
14031 |
455.28 |
| Feb 01 2020 |
10458 |
412.36 |
| Jan 31 2020 |
9902 |
455.28 |
| Jan 31 2020 |
14076 |
455.28 |
| Jan 24 2020 |
9910 |
455.28 |
| Jan 24 2020 |
14072 |
455.28 |
| Jan 17 2020 |
9918 |
455.28 |
| Jan 17 2020 |
13998 |
455.28 |
| Jan 10 2020 |
9918 |
455.28 |
| Jan 10 2020 |
13998 |
455.28 |
| Jan 03 2020 |
9920 |
455.28 |
| Jan 03 2020 |
14006 |
455.28 |
| Jan 01 2020 |
10483 |
412.36 |
| Dec 27 2019 |
9920 |
455.28 |
| Dec 27 2019 |
14003 |
455.28 |
| Dec 20 2019 |
9920 |
455.28 |
| Dec 20 2019 |
14003 |
455.28 |
| Dec 13 2019 |
9921 |
455.28 |
| Dec 13 2019 |
14004 |
455.28 |
| Dec 06 2019 |
9921 |
455.28 |
| Dec 06 2019 |
13991 |
455.28 |
| Dec 01 2019 |
10468 |
412.36 |
| Nov 29 2019 |
9921 |
455.28 |
| Nov 29 2019 |
13980 |
455.28 |
| Nov 22 2019 |
9921 |
455.28 |
| Nov 22 2019 |
13980 |
455.28 |
| Nov 15 2019 |
9921 |
455.28 |
| Nov 15 2019 |
13985 |
455.28 |
| Nov 08 2019 |
9897 |
455.28 |
| Nov 08 2019 |
13928 |
455.28 |
| Nov 01 2019 |
9449 |
412.36 |
| Nov 01 2019 |
9701 |
455.28 |
| Nov 01 2019 |
13747 |
455.28 |
| Oct 25 2019 |
9701 |
455.28 |
| Oct 25 2019 |
13763 |
455.28 |
| Oct 18 2019 |
9738 |
455.28 |
| Oct 18 2019 |
13777 |
455.28 |
| Oct 11 2019 |
9715 |
455.28 |
| Oct 11 2019 |
13755 |
455.28 |
| Oct 04 2019 |
9700 |
455.28 |
| Oct 04 2019 |
13744 |
455.28 |
| Oct 01 2019 |
9418 |
412.36 |
| Sep 27 2019 |
9702 |
455.28 |
| Sep 27 2019 |
13863 |
455.28 |
| Sep 20 2019 |
9684 |
455.28 |
| Sep 20 2019 |
13859 |
455.28 |
| Sep 13 2019 |
9753 |
455.28 |
| Sep 13 2019 |
13865 |
455.28 |
| Sep 06 2019 |
9924 |
455.28 |
| Sep 06 2019 |
14095 |
455.28 |
| Sep 01 2019 |
9396 |
412.36 |
| Aug 30 2019 |
9981 |
455.28 |
| Aug 30 2019 |
14188 |
455.28 |
| Aug 23 2019 |
10119 |
455.28 |
| Aug 23 2019 |
14358 |
455.28 |
| Aug 16 2019 |
9312 |
447.61 |
| Aug 16 2019 |
13288 |
447.61 |
| Aug 09 2019 |
9348 |
447.61 |
| Aug 09 2019 |
13325 |
447.61 |
| Aug 02 2019 |
9414 |
447.61 |
| Aug 02 2019 |
13432 |
447.61 |
| Aug 01 2019 |
9440 |
412.36 |
| Jul 26 2019 |
9418 |
447.61 |
| Jul 26 2019 |
13516 |
447.61 |
| Jul 19 2019 |
9572 |
447.61 |
| Jul 19 2019 |
13590 |
447.61 |
| Jul 12 2019 |
5110 |
443.59 |
| Jul 12 2019 |
9573 |
447.61 |
| Jul 12 2019 |
13735 |
447.61 |
| Jul 05 2019 |
5128 |
443.59 |
| Jul 05 2019 |
9755 |
447.61 |
| Jul 05 2019 |
14023 |
447.61 |
| Jul 01 2019 |
9492 |
412.36 |
| Jun 28 2019 |
5208 |
443.59 |
| Jun 21 2019 |
5161 |
443.59 |
| Jun 14 2019 |
5079 |
443.59 |
| Jun 14 2019 |
8695 |
436.33 |
| Jun 14 2019 |
12570 |
436.33 |
| Jun 07 2019 |
5149 |
443.59 |
| Jun 07 2019 |
5241 |
398.86 |
| Jun 07 2019 |
7666 |
398.86 |
| Jun 01 2019 |
9372 |
412.36 |
| May 31 2019 |
5238 |
398.86 |
| May 31 2019 |
5240 |
443.59 |
| May 31 2019 |
7652 |
398.86 |
| May 24 2019 |
5182 |
443.59 |
| May 24 2019 |
5217 |
398.86 |
| May 24 2019 |
7702 |
398.86 |
| May 17 2019 |
5237 |
398.86 |
| May 17 2019 |
5264 |
443.59 |
| May 17 2019 |
7732 |
398.86 |
| May 10 2019 |
5267 |
398.86 |
| May 10 2019 |
5252 |
443.59 |
| May 10 2019 |
7678 |
398.86 |
| May 03 2019 |
5305 |
443.59 |
| May 03 2019 |
8060 |
427.61 |
| May 03 2019 |
11584 |
427.61 |
| May 01 2019 |
9092 |
412.36 |
| Apr 26 2019 |
5306 |
443.59 |
| Apr 26 2019 |
8124 |
427.61 |
| Apr 26 2019 |
11368 |
427.61 |
| Apr 19 2019 |
5341 |
443.59 |
| Apr 19 2019 |
8071 |
427.61 |
| Apr 19 2019 |
11321 |
427.61 |
| Apr 18 2019 |
8078 |
427.61 |
| Apr 18 2019 |
5347 |
443.59 |
| Apr 12 2019 |
5342 |
443.59 |
| Apr 12 2019 |
8085 |
427.61 |
| Apr 12 2019 |
11386 |
427.61 |
| Apr 05 2019 |
5260 |
443.59 |
| Apr 05 2019 |
7729 |
427.61 |
| Apr 05 2019 |
11033 |
427.61 |
| Mar 29 2019 |
5037 |
443.59 |
| Mar 29 2019 |
7676 |
427.61 |
| Mar 29 2019 |
10905 |
427.61 |
| Mar 22 2019 |
7584 |
427.61 |
| Mar 22 2019 |
5128 |
443.59 |
| Mar 22 2019 |
10813 |
427.61 |
| Mar 15 2019 |
5343 |
443.59 |
| Mar 15 2019 |
7703 |
427.61 |
| Mar 15 2019 |
10859 |
427.61 |
| Mar 08 2019 |
5136 |
443.59 |
| Mar 08 2019 |
7547 |
427.61 |
| Mar 08 2019 |
10679 |
427.61 |
| Mar 01 2019 |
5239 |
443.59 |
| Mar 01 2019 |
7618 |
427.61 |
| Mar 01 2019 |
10735 |
427.61 |
| Feb 22 2019 |
7628 |
427.61 |
| Feb 22 2019 |
5243 |
443.59 |
| Feb 22 2019 |
10774 |
427.61 |
| Feb 15 2019 |
5229 |
443.59 |
| Feb 15 2019 |
7635 |
427.61 |
| Feb 15 2019 |
10703 |
427.61 |
| Feb 08 2019 |
5356 |
443.59 |
| Feb 08 2019 |
7598 |
427.61 |
| Feb 08 2019 |
10646 |
427.61 |
| Feb 01 2019 |
5365 |
443.59 |
| Feb 01 2019 |
7605 |
427.61 |
| Feb 01 2019 |
10652 |
427.61 |
| Jan 25 2019 |
5365 |
443.59 |
| Jan 25 2019 |
7614 |
427.61 |
| Jan 25 2019 |
10684 |
427.61 |
| Jan 18 2019 |
5378 |
443.59 |
| Jan 18 2019 |
7644 |
427.61 |
| Jan 18 2019 |
10698 |
427.61 |
| Jan 11 2019 |
5378 |
443.59 |
| Jan 11 2019 |
7644 |
427.61 |
| Jan 11 2019 |
10695 |
427.61 |
| Jan 04 2019 |
7645 |
427.61 |
| Jan 04 2019 |
5378 |
443.59 |
| Jan 04 2019 |
10703 |
427.61 |
| Dec 28 2018 |
5388 |
443.59 |
| Dec 28 2018 |
7645 |
427.61 |
| Dec 28 2018 |
10703 |
427.61 |
| Dec 21 2018 |
5388 |
443.59 |
| Dec 21 2018 |
7645 |
427.61 |
| Dec 21 2018 |
10703 |
427.61 |
| Dec 14 2018 |
7645 |
427.61 |
| Dec 14 2018 |
5388 |
443.59 |
| Dec 14 2018 |
10703 |
427.61 |
| Dec 07 2018 |
5378 |
443.59 |
| Dec 07 2018 |
7645 |
427.61 |
| Dec 07 2018 |
10704 |
427.61 |
| Nov 30 2018 |
7645 |
427.61 |
| Nov 30 2018 |
5378 |
443.59 |
| Nov 30 2018 |
10704 |
427.61 |
| Nov 23 2018 |
7645 |
427.61 |
| Nov 23 2018 |
5379 |
443.59 |
| Nov 23 2018 |
10704 |
427.61 |
| Nov 16 2018 |
5379 |
443.59 |
| Nov 16 2018 |
7645 |
427.61 |
| Nov 16 2018 |
10704 |
427.61 |
| Nov 09 2018 |
5379 |
443.59 |
| Nov 09 2018 |
7645 |
427.61 |
| Nov 09 2018 |
10704 |
427.61 |
| Nov 02 2018 |
5379 |
443.59 |
| Nov 02 2018 |
7645 |
427.61 |
| Nov 02 2018 |
10679 |
427.61 |
| Oct 26 2018 |
7643 |
427.61 |
| Oct 26 2018 |
5379 |
443.59 |
| Oct 26 2018 |
10677 |
427.61 |
| Oct 19 2018 |
5379 |
443.59 |
| Oct 19 2018 |
7666 |
427.61 |
| Oct 19 2018 |
10701 |
427.61 |
| Oct 12 2018 |
5373 |
443.59 |
| Oct 12 2018 |
7644 |
427.61 |
| Oct 12 2018 |
10664 |
427.61 |
| Oct 05 2018 |
7664 |
427.61 |
| Oct 05 2018 |
5373 |
443.59 |
| Oct 05 2018 |
10759 |
427.61 |
| Sep 28 2018 |
5379 |
443.59 |
| Sep 28 2018 |
7484 |
427.61 |
| Sep 28 2018 |
10489 |
427.61 |
| Sep 21 2018 |
5323 |
443.59 |
| Sep 21 2018 |
7450 |
427.61 |
| Sep 21 2018 |
10472 |
427.61 |
| Sep 14 2018 |
5424 |
443.59 |
| Sep 14 2018 |
7471 |
427.61 |
| Sep 14 2018 |
10505 |
427.61 |
| Sep 07 2018 |
5450 |
443.59 |
| Sep 07 2018 |
7590 |
427.61 |
| Sep 07 2018 |
10704 |
427.61 |
| Aug 31 2018 |
7619 |
427.61 |
| Aug 31 2018 |
5525 |
443.59 |
| Aug 31 2018 |
10780 |
427.61 |
| Aug 24 2018 |
7392 |
425.03 |
| Aug 24 2018 |
5596 |
443.59 |
| Aug 24 2018 |
10457 |
425.03 |
| Aug 17 2018 |
8706 |
433.78 |
| Aug 17 2018 |
7378 |
425.03 |
| Aug 17 2018 |
5582 |
443.59 |
| Aug 17 2018 |
9228 |
414.03 |
| Aug 10 2018 |
8726 |
433.78 |
| Aug 10 2018 |
5585 |
443.59 |
| Aug 10 2018 |
7421 |
425.03 |
| Aug 10 2018 |
9332 |
414.03 |
| Aug 03 2018 |
5622 |
443.59 |
| Aug 03 2018 |
8788 |
433.78 |
| Aug 03 2018 |
7564 |
425.03 |
| Aug 03 2018 |
9414 |
414.03 |
| Jul 27 2018 |
5700 |
443.59 |
| Jul 27 2018 |
8806 |
433.78 |
| Jul 27 2018 |
7644 |
425.03 |
| Jul 27 2018 |
9443 |
414.03 |
| Jul 20 2018 |
8935 |
433.78 |
| Jul 20 2018 |
5817 |
443.59 |
| Jul 20 2018 |
7615 |
425.03 |
| Jul 20 2018 |
9610 |
414.03 |
| Jul 13 2018 |
7494 |
422.2 |
| Jul 13 2018 |
5894 |
443.59 |
| Jul 13 2018 |
8774 |
433.78 |
| Jul 13 2018 |
10794 |
424.52 |
| Jul 06 2018 |
8702 |
433.78 |
| Jul 06 2018 |
7303 |
422.2 |
| Jul 06 2018 |
5894 |
443.59 |
| Jul 06 2018 |
10546 |
424.52 |
| Jun 29 2018 |
7328 |
422.2 |
| Jun 29 2018 |
5869 |
443.59 |
| Jun 29 2018 |
8705 |
433.78 |
| Jun 29 2018 |
10568 |
424.52 |
| Jun 22 2018 |
5964 |
443.59 |
| Jun 22 2018 |
8932 |
433.78 |
| Jun 22 2018 |
7506 |
422.2 |
| Jun 22 2018 |
10834 |
424.52 |
| Jun 15 2018 |
5985 |
443.59 |
| Jun 15 2018 |
7541 |
422.2 |
| Jun 15 2018 |
8912 |
433.78 |
| Jun 15 2018 |
10858 |
424.52 |
| Jun 08 2018 |
9072 |
433.78 |
| Jun 08 2018 |
6072 |
443.59 |
| Jun 08 2018 |
9627 |
442.47 |
| Jun 08 2018 |
13032 |
440.3 |
| Jun 01 2018 |
9983 |
442.47 |
| Jun 01 2018 |
9148 |
433.78 |
| Jun 01 2018 |
6037 |
443.59 |
| Jun 01 2018 |
13347 |
440.3 |
| May 25 2018 |
4757 |
417.17 |
| May 25 2018 |
9242 |
433.78 |
| May 25 2018 |
10017 |
442.47 |
| May 25 2018 |
13548 |
440.3 |
| May 18 2018 |
10124 |
442.47 |
| May 18 2018 |
9276 |
433.78 |
| May 18 2018 |
4718 |
417.17 |
| May 18 2018 |
13599 |
440.3 |
| May 11 2018 |
4666 |
417.17 |
| May 11 2018 |
9227 |
433.78 |
| May 11 2018 |
10146 |
442.47 |
| May 11 2018 |
13684 |
440.3 |
| May 04 2018 |
9399 |
433.78 |
| May 04 2018 |
7383 |
414.7 |
| May 04 2018 |
3503 |
390.74 |
| May 04 2018 |
11630 |
424.24 |
| Apr 27 2018 |
3564 |
390.74 |
| Apr 27 2018 |
9419 |
433.78 |
| Apr 27 2018 |
7391 |
414.7 |
| Apr 27 2018 |
11571 |
424.24 |
| Apr 20 2018 |
9502 |
433.78 |
| Apr 20 2018 |
3931 |
400.11 |
| Apr 20 2018 |
7371 |
414.7 |
| Apr 20 2018 |
11614 |
424.24 |
| Apr 13 2018 |
9488 |
433.78 |
| Apr 13 2018 |
7332 |
414.7 |
| Apr 13 2018 |
3883 |
400.11 |
| Apr 13 2018 |
11638 |
424.24 |
| Apr 06 2018 |
9434 |
433.78 |
| Apr 06 2018 |
3888 |
400.11 |
| Apr 06 2018 |
7499 |
414.7 |
| Apr 06 2018 |
11699 |
424.24 |
| Mar 30 2018 |
3885 |
400.11 |
| Mar 30 2018 |
9516 |
433.78 |
| Mar 30 2018 |
7727 |
414.7 |
| Mar 30 2018 |
11922 |
424.24 |
| Mar 23 2018 |
3877 |
400.11 |
| Mar 23 2018 |
7846 |
414.7 |
| Mar 23 2018 |
9570 |
433.78 |
| Mar 23 2018 |
12014 |
424.24 |
| Mar 16 2018 |
7784 |
414.7 |
| Mar 16 2018 |
3841 |
400.11 |
| Mar 16 2018 |
9588 |
433.78 |
| Mar 16 2018 |
12016 |
424.24 |
| Mar 09 2018 |
3809 |
400.11 |
| Mar 09 2018 |
9492 |
433.78 |
| Mar 09 2018 |
7785 |
414.7 |
| Mar 09 2018 |
11983 |
424.24 |
| Mar 02 2018 |
3904 |
400.11 |
| Mar 02 2018 |
9550 |
433.78 |
| Mar 02 2018 |
7839 |
414.7 |
| Mar 02 2018 |
12164 |
424.24 |
| Feb 23 2018 |
7930 |
414.7 |
| Feb 23 2018 |
3979 |
400.11 |
| Feb 23 2018 |
9636 |
433.78 |
| Feb 23 2018 |
12257 |
424.24 |
| Feb 16 2018 |
3908 |
400.11 |
| Feb 16 2018 |
9629 |
433.78 |
| Feb 16 2018 |
7949 |
414.7 |
| Feb 16 2018 |
12262 |
424.24 |
| Feb 09 2018 |
9663 |
433.78 |
| Feb 09 2018 |
3971 |
400.11 |
| Feb 09 2018 |
7899 |
414.7 |
| Feb 09 2018 |
12185 |
424.24 |
| Feb 02 2018 |
3981 |
400.11 |
| Feb 02 2018 |
9628 |
433.78 |
| Feb 02 2018 |
7871 |
414.7 |
| Feb 02 2018 |
12151 |
424.24 |
| Jan 26 2018 |
3981 |
400.11 |
| Jan 26 2018 |
9654 |
433.78 |
| Jan 26 2018 |
7899 |
414.7 |
| Jan 26 2018 |
12184 |
424.24 |
| Jan 19 2018 |
9654 |
433.78 |
| Jan 19 2018 |
3981 |
400.11 |
| Jan 19 2018 |
7909 |
414.7 |
| Jan 19 2018 |
12184 |
424.24 |
| Jan 12 2018 |
3967 |
400.11 |
| Jan 12 2018 |
9644 |
433.78 |
| Jan 12 2018 |
7921 |
414.7 |
| Jan 12 2018 |
12197 |
424.24 |
| Jan 05 2018 |
7921 |
414.7 |
| Jan 05 2018 |
9669 |
433.78 |
| Jan 05 2018 |
3967 |
400.11 |
| Jan 05 2018 |
12216 |
424.24 |
| Dec 29 2017 |
9669 |
433.78 |
| Dec 29 2017 |
3979 |
400.11 |
| Dec 29 2017 |
7921 |
414.7 |
| Dec 29 2017 |
12216 |
424.24 |
| Dec 22 2017 |
9670 |
433.78 |
| Dec 22 2017 |
3979 |
400.11 |
| Dec 22 2017 |
7921 |
414.7 |
| Dec 22 2017 |
12216 |
424.24 |
| Dec 15 2017 |
7921 |
414.7 |
| Dec 15 2017 |
9666 |
433.78 |
| Dec 15 2017 |
3979 |
400.11 |
| Dec 15 2017 |
12209 |
424.24 |
| Dec 08 2017 |
7921 |
414.7 |
| Dec 08 2017 |
9666 |
433.78 |
| Dec 08 2017 |
3979 |
400.11 |
| Dec 08 2017 |
12209 |
424.24 |
| Dec 01 2017 |
9666 |
433.78 |
| Dec 01 2017 |
3979 |
400.11 |
| Dec 01 2017 |
7921 |
414.7 |
| Dec 01 2017 |
12209 |
424.24 |
| Nov 24 2017 |
7921 |
414.7 |
| Nov 24 2017 |
3979 |
400.11 |
| Nov 24 2017 |
9666 |
433.78 |
| Nov 24 2017 |
12209 |
424.24 |
| Nov 17 2017 |
7921 |
414.7 |
| Nov 17 2017 |
3979 |
400.11 |
| Nov 17 2017 |
9666 |
433.78 |
| Nov 17 2017 |
12209 |
424.24 |
| Nov 10 2017 |
3979 |
400.11 |
| Nov 10 2017 |
9666 |
433.78 |
| Nov 10 2017 |
7924 |
414.7 |
| Nov 10 2017 |
12214 |
424.24 |
| Nov 03 2017 |
9667 |
433.78 |
| Nov 03 2017 |
3979 |
400.11 |
| Nov 03 2017 |
7924 |
414.7 |
| Nov 03 2017 |
12215 |
424.24 |
| Oct 27 2017 |
7978 |
414.7 |
| Oct 27 2017 |
9667 |
433.78 |
| Oct 27 2017 |
3979 |
400.11 |
| Oct 27 2017 |
12255 |
424.24 |
| Oct 20 2017 |
3972 |
400.11 |
| Oct 20 2017 |
9685 |
433.78 |
| Oct 20 2017 |
7920 |
414.7 |
| Oct 20 2017 |
12217 |
424.24 |
| Oct 13 2017 |
9685 |
433.78 |
| Oct 13 2017 |
3980 |
400.11 |
| Oct 13 2017 |
7953 |
414.7 |
| Oct 13 2017 |
12235 |
424.24 |
| Oct 06 2017 |
3980 |
400.11 |
| Oct 06 2017 |
9677 |
433.78 |
| Oct 06 2017 |
7948 |
414.7 |
| Oct 06 2017 |
12232 |
424.24 |
| Sep 29 2017 |
7947 |
414.7 |
| Sep 29 2017 |
9689 |
433.78 |
| Sep 29 2017 |
3986 |
400.11 |
| Sep 29 2017 |
12150 |
424.24 |
| Sep 22 2017 |
9685 |
433.78 |
| Sep 22 2017 |
3982 |
400.11 |
| Sep 22 2017 |
8070 |
414.7 |
| Sep 22 2017 |
12274 |
424.24 |
| Sep 15 2017 |
9763 |
433.78 |
| Sep 15 2017 |
3939 |
400.11 |
| Sep 15 2017 |
8085 |
414.7 |
| Sep 15 2017 |
12344 |
424.24 |
| Sep 08 2017 |
9781 |
433.78 |
| Sep 08 2017 |
3832 |
400.11 |
| Sep 08 2017 |
13434 |
431.45 |
| Sep 01 2017 |
9923 |
433.78 |
| Sep 01 2017 |
3896 |
400.11 |
| Sep 01 2017 |
13777 |
433.78 |
| Aug 25 2017 |
3871 |
400.11 |
| Aug 25 2017 |
9930 |
433.78 |
| Aug 25 2017 |
14138 |
433.78 |
| Aug 18 2017 |
4055 |
400.11 |
| Aug 11 2017 |
4015 |
400.11 |
| Aug 04 2017 |
4092 |
400.11 |
| Jul 28 2017 |
4200 |
402.14 |
| Jul 21 2017 |
4229 |
402.14 |
| Jul 14 2017 |
4305 |
402.14 |
| Jul 07 2017 |
4359 |
402.14 |
| Jun 30 2017 |
4332 |
402.14 |
| Jun 23 2017 |
4378 |
402.14 |
| Jun 16 2017 |
4338 |
402.14 |
| Jun 09 2017 |
4388 |
402.14 |
| Jun 02 2017 |
4135 |
395.83 |
| May 26 2017 |
4843 |
413.53 |
| May 19 2017 |
5027 |
413.53 |
| May 12 2017 |
5085 |
413.53 |
| May 05 2017 |
5287 |
413.53 |
| Apr 28 2017 |
5037 |
408.21 |
| Apr 21 2017 |
5108 |
408.21 |
| Apr 14 2017 |
5226 |
408.21 |
| Apr 07 2017 |
5236 |
408.21 |
| Mar 31 2017 |
5392 |
408.21 |
| Mar 24 2017 |
5272 |
408.21 |
| Mar 17 2017 |
5335 |
408.21 |
| Mar 10 2017 |
5312 |
408.21 |
| Mar 03 2017 |
5301 |
408.21 |
| Feb 24 2017 |
5381 |
408.21 |
| Feb 17 2017 |
5299 |
408.21 |
| Feb 10 2017 |
5352 |
408.21 |
| Feb 03 2017 |
5337 |
408.21 |
| Jan 27 2017 |
5332 |
408.21 |
| Jan 20 2017 |
5339 |
408.21 |
| Jan 13 2017 |
5339 |
408.21 |
| Jan 06 2017 |
5339 |
408.21 |
| Dec 30 2016 |
5341 |
408.21 |
| Dec 23 2016 |
5341 |
408.21 |
| Dec 16 2016 |
5341 |
408.21 |
| Dec 09 2016 |
5343 |
408.21 |
| Dec 02 2016 |
5343 |
408.21 |
| Nov 25 2016 |
5336 |
408.21 |
| Nov 18 2016 |
5336 |
408.21 |
| Nov 11 2016 |
5336 |
408.21 |
| Nov 04 2016 |
5336 |
408.21 |
| Oct 28 2016 |
5329 |
408.21 |
| Oct 21 2016 |
5329 |
408.21 |
| Oct 14 2016 |
5347 |
408.21 |
| Oct 07 2016 |
5347 |
408.21 |
| Sep 30 2016 |
5383 |
408.21 |
| Sep 23 2016 |
5355 |
408.21 |
| Sep 16 2016 |
5360 |
408.21 |
| Sep 09 2016 |
5435 |
408.21 |
| Sep 02 2016 |
5530 |
408.21 |
| Aug 26 2016 |
5401 |
408.21 |
| Aug 19 2016 |
5514 |
408.21 |
| Jun 15 2016 |
14829 |
460.28 |
| Jun 15 2016 |
22531 |
460.28 |
| Jun 08 2016 |
14888 |
460.28 |
| Jun 08 2016 |
22601 |
460.28 |
| Jun 01 2016 |
14991 |
460.28 |
| Jun 01 2016 |
22913 |
460.28 |
| May 25 2016 |
14971 |
460.28 |
| May 25 2016 |
22756 |
460.28 |
| May 18 2016 |
15074 |
460.28 |
| May 18 2016 |
22984 |
460.28 |
| May 11 2016 |
15106 |
460.28 |
| May 11 2016 |
22995 |
460.28 |
| May 04 2016 |
15020 |
460.28 |
| May 04 2016 |
22877 |
460.28 |
| Apr 27 2016 |
15248 |
460.28 |
| Apr 27 2016 |
23226 |
460.28 |
| Apr 20 2016 |
15158 |
460.28 |
| Apr 20 2016 |
23188 |
460.28 |
| Apr 13 2016 |
15510 |
460.28 |
| Apr 13 2016 |
23149 |
460.28 |
| Apr 06 2016 |
15897 |
460.28 |
| Apr 06 2016 |
23401 |
460.28 |
| Mar 30 2016 |
15741 |
460.28 |
| Mar 30 2016 |
23220 |
460.28 |
| Mar 23 2016 |
16019 |
460.28 |
| Mar 23 2016 |
23382 |
460.28 |
| Mar 16 2016 |
16165 |
460.28 |
| Mar 16 2016 |
23369 |
460.28 |
| Mar 09 2016 |
16282 |
460.28 |
| Mar 09 2016 |
23427 |
460.28 |
| Mar 02 2016 |
16055 |
460.28 |
| Mar 02 2016 |
23248 |
460.28 |
| Feb 24 2016 |
16019 |
460.28 |
| Feb 24 2016 |
23126 |
460.28 |
| Feb 17 2016 |
16214 |
460.28 |
| Feb 17 2016 |
23337 |
460.28 |
| Feb 10 2016 |
16128 |
460.28 |
| Feb 10 2016 |
23318 |
460.28 |
| Feb 03 2016 |
16115 |
460.28 |
| Feb 03 2016 |
23307 |
460.28 |
| Jan 27 2016 |
16161 |
460.28 |
| Jan 27 2016 |
23312 |
460.28 |
| Jan 20 2016 |
16157 |
460.28 |
| Jan 20 2016 |
23321 |
460.28 |
| Jan 13 2016 |
16173 |
460.28 |
| Jan 13 2016 |
23362 |
460.28 |
| Jan 06 2016 |
16173 |
460.28 |
| Jan 06 2016 |
23370 |
460.28 |
| Dec 30 2015 |
16173 |
460.28 |
| Dec 30 2015 |
23361 |
460.28 |
| Dec 23 2015 |
16171 |
460.28 |
| Dec 23 2015 |
23362 |
460.28 |
| Dec 16 2015 |
16171 |
460.28 |
| Dec 16 2015 |
23362 |
460.28 |
| Dec 09 2015 |
16172 |
460.28 |
| Dec 09 2015 |
23366 |
460.28 |
| Dec 02 2015 |
16173 |
460.28 |
| Dec 02 2015 |
23367 |
460.28 |
| Nov 25 2015 |
16173 |
460.28 |
| Nov 25 2015 |
23368 |
460.28 |
| Nov 18 2015 |
16173 |
460.28 |
| Nov 18 2015 |
23367 |
460.28 |
| Nov 11 2015 |
16151 |
460.28 |
| Nov 11 2015 |
23353 |
460.28 |
| Nov 04 2015 |
16151 |
460.28 |
| Nov 04 2015 |
23353 |
460.28 |
| Oct 28 2015 |
16153 |
460.28 |
| Oct 28 2015 |
23319 |
460.28 |
| Oct 21 2015 |
16109 |
460.28 |
| Oct 21 2015 |
23296 |
460.28 |
| Oct 14 2015 |
16102 |
460.28 |
| Oct 14 2015 |
23298 |
460.28 |
| Oct 07 2015 |
16131 |
460.28 |
| Oct 07 2015 |
23301 |
460.28 |
| Sep 30 2015 |
16148 |
460.28 |
| Sep 30 2015 |
23319 |
460.28 |
| Sep 23 2015 |
16252 |
460.28 |
| Sep 23 2015 |
23383 |
460.28 |
| Sep 16 2015 |
16093 |
460.28 |
| Sep 16 2015 |
23244 |
460.28 |
| Sep 09 2015 |
16047 |
460.28 |
| Sep 09 2015 |
23198 |
460.28 |
| Sep 02 2015 |
16114 |
460.28 |
| Sep 02 2015 |
23121 |
460.28 |
| Aug 26 2015 |
16294 |
460.28 |
| Aug 26 2015 |
23334 |
460.28 |
| Aug 19 2015 |
16518 |
460.28 |
| Aug 19 2015 |
23568 |
460.28 |
| Aug 12 2015 |
16503 |
460.28 |
| Aug 12 2015 |
23678 |
460.28 |
| Aug 05 2015 |
16566 |
460.28 |
| Aug 05 2015 |
23662 |
460.28 |
| Jul 29 2015 |
16585 |
460.28 |
| Jul 29 2015 |
23894 |
460.28 |
| Jul 22 2015 |
16586 |
460.28 |
| Jul 22 2015 |
23970 |
460.28 |
| Jul 15 2015 |
16870 |
460.28 |
| Jul 15 2015 |
24112 |
460.28 |
| Jul 08 2015 |
16982 |
460.28 |
| Jul 08 2015 |
24278 |
460.28 |
| Jul 01 2015 |
17081 |
460.28 |
| Jul 01 2015 |
24381 |
460.28 |
| Jun 24 2015 |
15884 |
449.48 |
| Jun 24 2015 |
22849 |
449.48 |
| Apr 08 2015 |
9419 |
387.39 |
| Apr 08 2015 |
13686 |
387.39 |
| Apr 01 2015 |
9511 |
387.39 |
| Apr 01 2015 |
13929 |
387.39 |
| Mar 25 2015 |
9425 |
387.39 |
| Mar 25 2015 |
13532 |
387.39 |
| Mar 18 2015 |
9334 |
387.39 |
| Mar 18 2015 |
13298 |
387.39 |
| Mar 11 2015 |
9413 |
387.39 |
| Mar 11 2015 |
13723 |
387.39 |
| Mar 04 2015 |
9548 |
387.39 |
| Mar 04 2015 |
13866 |
387.39 |
| Feb 25 2015 |
9506 |
387.39 |
| Feb 25 2015 |
13883 |
387.39 |
| Feb 18 2015 |
9551 |
387.39 |
| Feb 18 2015 |
13933 |
387.39 |
| Feb 11 2015 |
9581 |
387.39 |
| Feb 11 2015 |
13960 |
387.39 |
| Feb 04 2015 |
9578 |
387.39 |
| Feb 04 2015 |
13971 |
387.39 |
| Jan 28 2015 |
9593 |
387.39 |
| Jan 28 2015 |
13969 |
387.39 |
| Jan 21 2015 |
9601 |
387.39 |
| Jan 21 2015 |
13993 |
387.39 |
| Jan 14 2015 |
9608 |
387.39 |
| Jan 14 2015 |
14011 |
387.39 |
| Jan 07 2015 |
9583 |
387.39 |
| Jan 07 2015 |
13989 |
387.39 |
| Dec 31 2014 |
9585 |
387.39 |
| Dec 31 2014 |
13994 |
387.39 |
| Dec 24 2014 |
9585 |
387.39 |
| Dec 24 2014 |
13994 |
387.39 |
| Dec 17 2014 |
9574 |
387.39 |
| Dec 17 2014 |
13988 |
387.39 |
| Dec 10 2014 |
9574 |
387.39 |
| Dec 10 2014 |
13988 |
387.39 |
| Dec 03 2014 |
9574 |
387.39 |
| Dec 03 2014 |
13989 |
387.39 |
| Nov 26 2014 |
9574 |
387.39 |
| Nov 26 2014 |
13989 |
387.39 |
| Nov 19 2014 |
9574 |
387.39 |
| Nov 19 2014 |
13988 |
387.39 |
| Nov 12 2014 |
9574 |
387.39 |
| Nov 12 2014 |
13988 |
387.39 |
| Nov 05 2014 |
9574 |
387.39 |
| Nov 05 2014 |
13988 |
387.39 |
| Oct 29 2014 |
9574 |
387.39 |
| Oct 29 2014 |
13986 |
387.39 |
| Oct 22 2014 |
9551 |
387.39 |
| Oct 22 2014 |
14000 |
387.39 |
| Oct 15 2014 |
9536 |
387.39 |
| Oct 15 2014 |
13969 |
387.39 |
| Oct 08 2014 |
9521 |
387.39 |
| Oct 08 2014 |
13970 |
387.39 |
| Oct 01 2014 |
9534 |
387.39 |
| Oct 01 2014 |
13983 |
387.39 |
| Sep 24 2014 |
9521 |
387.39 |
| Sep 24 2014 |
13977 |
387.39 |
| Sep 17 2014 |
9588 |
387.39 |
| Sep 17 2014 |
13971 |
387.39 |
| Sep 10 2014 |
9501 |
387.39 |
| Sep 10 2014 |
13992 |
387.39 |
| Sep 03 2014 |
9520 |
387.39 |
| Sep 03 2014 |
14038 |
387.39 |
| Aug 27 2014 |
9581 |
387.39 |
| Aug 27 2014 |
14041 |
387.39 |
| Aug 20 2014 |
9555 |
387.39 |
| Aug 20 2014 |
14044 |
387.39 |
| Aug 13 2014 |
9600 |
387.39 |
| Aug 13 2014 |
14109 |
387.39 |
| Aug 06 2014 |
9650 |
387.39 |
| Aug 06 2014 |
14189 |
387.39 |
| Jul 30 2014 |
9663 |
387.39 |
| Jul 30 2014 |
5405 |
376.74 |
| Jul 30 2014 |
13579 |
382.07 |
| Jul 23 2014 |
9594 |
387.39 |
| Jul 23 2014 |
5286 |
376.74 |
| Jul 23 2014 |
13508 |
382.07 |
| Jul 16 2014 |
9598 |
387.39 |
| Jul 16 2014 |
5394 |
376.74 |
| Jul 16 2014 |
13505 |
382.07 |
| Jul 09 2014 |
5267 |
376.74 |
| Jul 09 2014 |
9662 |
387.39 |
| Jul 09 2014 |
13465 |
382.07 |
| Jul 02 2014 |
9749 |
387.39 |
| Jul 02 2014 |
5414 |
376.74 |
| Jul 02 2014 |
13603 |
382.07 |
| Jun 25 2014 |
5265 |
376.74 |
| Jun 25 2014 |
9844 |
387.39 |
| Jun 25 2014 |
13591 |
382.07 |
| Jun 18 2014 |
5247 |
376.74 |
| Jun 18 2014 |
9936 |
387.39 |
| Jun 18 2014 |
13630 |
382.07 |
| Jun 11 2014 |
5489 |
376.74 |
| Jun 11 2014 |
9973 |
387.39 |
| Jun 11 2014 |
13785 |
382.07 |
| Jun 04 2014 |
5540 |
376.74 |
| Jun 04 2014 |
10174 |
387.39 |
| Jun 04 2014 |
13901 |
382.07 |
| May 28 2014 |
10224 |
387.39 |
| May 28 2014 |
5587 |
376.74 |
| May 28 2014 |
13922 |
382.07 |
| May 21 2014 |
10314 |
387.39 |
| May 21 2014 |
5577 |
376.74 |
| May 21 2014 |
13985 |
382.07 |
| May 14 2014 |
10402 |
387.39 |
| May 14 2014 |
5671 |
376.74 |
| May 14 2014 |
14045 |
382.07 |
| May 07 2014 |
10247 |
387.39 |
| May 07 2014 |
5396 |
376.74 |
| May 07 2014 |
13844 |
382.07 |
| Apr 30 2014 |
10623 |
387.39 |
| Apr 30 2014 |
5672 |
376.74 |
| Apr 30 2014 |
14249 |
382.07 |
| Apr 23 2014 |
10717 |
387.39 |
| Apr 23 2014 |
5849 |
376.74 |
| Apr 23 2014 |
14491 |
382.07 |
| Apr 16 2014 |
5786 |
376.74 |
| Apr 16 2014 |
13647 |
376.74 |
| Apr 09 2014 |
21249 |
493.3 |
| Apr 09 2014 |
5800 |
376.74 |
| Apr 09 2014 |
22485 |
435.02 |
| Apr 02 2014 |
21426 |
493.3 |
| Apr 02 2014 |
5642 |
376.74 |
| Apr 02 2014 |
22131 |
435.02 |
| Mar 26 2014 |
5630 |
376.74 |
| Mar 26 2014 |
21863 |
493.3 |
| Mar 26 2014 |
22078 |
435.02 |
| Mar 19 2014 |
5728 |
376.74 |
| Mar 19 2014 |
21997 |
493.3 |
| Mar 19 2014 |
22055 |
435.02 |
| Mar 12 2014 |
22007 |
493.3 |
| Mar 12 2014 |
5749 |
376.74 |
| Mar 12 2014 |
22091 |
435.02 |
| Mar 05 2014 |
22011 |
493.3 |
| Mar 05 2014 |
5701 |
376.74 |
| Mar 05 2014 |
22007 |
435.02 |
| Feb 26 2014 |
21998 |
493.3 |
| Feb 26 2014 |
5752 |
376.74 |
| Feb 26 2014 |
21994 |
435.02 |
| Feb 19 2014 |
5774 |
376.74 |
| Feb 19 2014 |
22043 |
493.3 |
| Feb 19 2014 |
22020 |
435.02 |
| Feb 12 2014 |
22035 |
493.3 |
| Feb 12 2014 |
5826 |
376.74 |
| Feb 12 2014 |
21963 |
435.02 |
| Feb 05 2014 |
5822 |
376.74 |
| Feb 05 2014 |
22206 |
493.3 |
| Feb 05 2014 |
22059 |
435.02 |
| Jan 29 2014 |
22368 |
493.3 |
| Jan 29 2014 |
5822 |
376.74 |
| Jan 29 2014 |
22068 |
435.02 |
| Jan 22 2014 |
5825 |
376.74 |
| Jan 22 2014 |
22304 |
493.3 |
| Jan 22 2014 |
21996 |
435.02 |
| Jan 15 2014 |
5825 |
376.74 |
| Jan 15 2014 |
22369 |
493.3 |
| Jan 15 2014 |
22040 |
435.02 |
| Jan 08 2014 |
22410 |
493.3 |
| Jan 08 2014 |
5825 |
376.74 |
| Jan 08 2014 |
21969 |
435.02 |
| Jan 01 2014 |
22417 |
493.3 |
| Jan 01 2014 |
5825 |
376.74 |
| Jan 01 2014 |
21973 |
435.02 |
| Dec 25 2013 |
5836 |
376.74 |
| Dec 25 2013 |
22417 |
493.3 |
| Dec 25 2013 |
21977 |
435.02 |
| Dec 18 2013 |
5836 |
376.74 |
| Dec 18 2013 |
22417 |
493.3 |
| Dec 18 2013 |
21977 |
435.02 |
| Dec 11 2013 |
5838 |
376.74 |
| Dec 11 2013 |
22417 |
493.3 |
| Dec 11 2013 |
21978 |
435.02 |
| Dec 04 2013 |
22419 |
493.3 |
| Dec 04 2013 |
5838 |
376.74 |
| Dec 04 2013 |
21979 |
435.02 |
| Nov 27 2013 |
22419 |
493.3 |
| Nov 27 2013 |
5838 |
376.74 |
| Nov 27 2013 |
21979 |
435.02 |
| Nov 20 2013 |
22419 |
493.3 |
| Nov 20 2013 |
5839 |
376.74 |
| Nov 20 2013 |
21980 |
435.02 |
| Nov 13 2013 |
22421 |
493.3 |
| Nov 13 2013 |
5839 |
376.74 |
| Nov 13 2013 |
21981 |
435.02 |
| Nov 06 2013 |
5839 |
376.74 |
| Nov 06 2013 |
22422 |
493.3 |
| Nov 06 2013 |
21981 |
435.02 |
| Oct 30 2013 |
5839 |
376.74 |
| Oct 30 2013 |
22420 |
493.3 |
| Oct 30 2013 |
21979 |
435.02 |
| Oct 23 2013 |
22421 |
493.3 |
| Oct 23 2013 |
5839 |
376.74 |
| Oct 23 2013 |
21975 |
435.02 |
| Oct 16 2013 |
22374 |
493.3 |
| Oct 16 2013 |
5812 |
376.74 |
| Oct 16 2013 |
21972 |
435.02 |
| Oct 09 2013 |
5787 |
376.74 |
| Oct 09 2013 |
22349 |
493.3 |
| Oct 09 2013 |
21813 |
435.02 |
| Oct 02 2013 |
22336 |
493.3 |
| Oct 02 2013 |
5821 |
376.74 |
| Oct 02 2013 |
21845 |
435.02 |
| Sep 25 2013 |
22238 |
493.3 |
| Sep 25 2013 |
5808 |
376.74 |
| Sep 25 2013 |
21791 |
435.02 |
| Sep 18 2013 |
22131 |
493.3 |
| Sep 18 2013 |
5772 |
376.74 |
| Sep 18 2013 |
21591 |
435.02 |
| Sep 11 2013 |
5682 |
376.74 |
| Sep 11 2013 |
21985 |
493.3 |
| Sep 11 2013 |
21455 |
435.02 |
| Sep 04 2013 |
21932 |
493.3 |
| Sep 04 2013 |
5724 |
376.74 |
| Sep 04 2013 |
21591 |
435.02 |
| Aug 28 2013 |
5898 |
376.74 |
| Aug 28 2013 |
21861 |
493.3 |
| Aug 28 2013 |
21536 |
435.02 |
| Aug 21 2013 |
5890 |
376.74 |
| Aug 21 2013 |
21984 |
493.3 |
| Aug 21 2013 |
21667 |
435.02 |
| Aug 14 2013 |
22089 |
493.3 |
| Aug 14 2013 |
29435 |
493.3 |
| Aug 07 2013 |
22355 |
493.3 |
| Aug 07 2013 |
29693 |
493.3 |
| Jul 31 2013 |
22555 |
493.3 |
| Jul 31 2013 |
30120 |
493.3 |
| Jul 24 2013 |
22742 |
493.3 |
| Jul 24 2013 |
30306 |
493.3 |
| Jul 17 2013 |
22852 |
493.3 |
| Jul 17 2013 |
30404 |
493.3 |
| Jul 10 2013 |
23038 |
493.3 |
| Jul 10 2013 |
30711 |
493.3 |
| Jul 03 2013 |
23232 |
493.3 |
| Jul 03 2013 |
30700 |
493.3 |
| Jun 26 2013 |
23541 |
493.3 |
| Jun 26 2013 |
30883 |
493.3 |
| Jun 19 2013 |
23778 |
493.3 |
| Jun 19 2013 |
30877 |
493.3 |
| Jun 12 2013 |
23838 |
493.3 |
| Jun 12 2013 |
31160 |
493.3 |
| Jun 05 2013 |
23444 |
493.3 |
| Jun 05 2013 |
30867 |
493.3 |
| May 29 2013 |
23505 |
493.3 |
| May 29 2013 |
30884 |
493.3 |
| May 22 2013 |
23864 |
493.3 |
| May 22 2013 |
31460 |
493.3 |
| May 15 2013 |
24024 |
493.3 |
| May 15 2013 |
31491 |
493.3 |
| May 08 2013 |
23914 |
493.3 |
| May 08 2013 |
31422 |
493.3 |
| May 01 2013 |
24012 |
493.3 |
| May 01 2013 |
31661 |
493.3 |
| Apr 24 2013 |
23971 |
493.3 |
| Apr 24 2013 |
31411 |
493.3 |
| Jun 22 2012 |
9964 |
405.96 |
| Jun 22 2012 |
14827 |
405.96 |
| Jun 15 2012 |
9836 |
405.96 |
| Jun 15 2012 |
15266 |
405.96 |
| Jun 08 2012 |
9644 |
405.96 |
| Jun 08 2012 |
15117 |
405.96 |
| Jun 01 2012 |
9650 |
405.96 |
| Jun 01 2012 |
14964 |
405.96 |
| May 25 2012 |
9058 |
405.96 |
| May 25 2012 |
13994 |
405.96 |
| May 18 2012 |
9157 |
405.96 |
| May 18 2012 |
14162 |
405.96 |
| May 11 2012 |
8951 |
405.96 |
| May 11 2012 |
14165 |
405.96 |
| May 04 2012 |
8291 |
405.96 |
| May 04 2012 |
13815 |
405.96 |
| Apr 27 2012 |
7370 |
405.96 |
| Apr 27 2012 |
13478 |
405.96 |
| Apr 13 2012 |
5800 |
405.96 |
| Apr 13 2012 |
12539 |
405.96 |
| Apr 06 2012 |
5220 |
405.96 |
| Apr 06 2012 |
12237 |
405.96 |
| Mar 27 2012 |
5086 |
405.96 |
| Mar 27 2012 |
12031 |
405.96 |
| Sep 23 2011 |
6952 |
405.96 |
| Sep 23 2011 |
10174 |
405.96 |
| Sep 16 2011 |
6943 |
405.96 |
| Sep 16 2011 |
10158 |
405.96 |
