| May 29 2020 |
4144 |
505.99 |
| May 22 2020 |
4311 |
505.99 |
| May 15 2020 |
4902 |
505.99 |
| May 08 2020 |
5061 |
505.99 |
| May 01 2020 |
5563 |
505.99 |
| Apr 24 2020 |
5677 |
505.99 |
| Apr 17 2020 |
5685 |
505.99 |
| Apr 10 2020 |
5830 |
505.99 |
| Apr 03 2020 |
6187 |
505.99 |
| Mar 27 2020 |
6614 |
505.99 |
| Mar 20 2020 |
6744 |
505.99 |
| Mar 13 2020 |
6606 |
505.99 |
| Mar 06 2020 |
6680 |
505.99 |
| Feb 28 2020 |
6942 |
505.99 |
| Feb 21 2020 |
6665 |
505.99 |
| Feb 14 2020 |
6765 |
505.99 |
| Feb 07 2020 |
6847 |
505.99 |
| Jan 31 2020 |
6858 |
505.99 |
| Jan 24 2020 |
6853 |
505.99 |
| Jan 17 2020 |
6853 |
505.99 |
| Jan 10 2020 |
6853 |
505.99 |
| Jan 03 2020 |
6854 |
505.99 |
| Dec 27 2019 |
6887 |
505.99 |
| Dec 20 2019 |
6887 |
505.99 |
| Dec 13 2019 |
6888 |
505.99 |
| Dec 06 2019 |
6888 |
505.99 |
| Nov 29 2019 |
6888 |
505.99 |
| Nov 22 2019 |
6888 |
505.99 |
| Nov 15 2019 |
6888 |
505.99 |
| Nov 08 2019 |
6888 |
505.99 |
| Nov 01 2019 |
6888 |
505.99 |
| Oct 25 2019 |
6889 |
505.99 |
| Oct 18 2019 |
6889 |
505.99 |
| Oct 11 2019 |
6895 |
505.99 |
| Oct 04 2019 |
6887 |
505.99 |
| Sep 27 2019 |
6887 |
505.99 |
| Sep 20 2019 |
6946 |
505.99 |
| Sep 13 2019 |
7053 |
505.99 |
| Sep 06 2019 |
7051 |
505.99 |
| Aug 30 2019 |
7118 |
505.99 |
| Aug 23 2019 |
7224 |
505.99 |
| Aug 16 2019 |
7240 |
505.99 |
| Aug 09 2019 |
7263 |
505.99 |
| Aug 02 2019 |
7329 |
505.99 |
| Jul 26 2019 |
7343 |
505.99 |
| Jul 19 2019 |
7432 |
505.99 |
| Jul 12 2019 |
7407 |
505.99 |
| Jul 05 2019 |
7454 |
505.99 |
| Jun 28 2019 |
7552 |
505.99 |
| Jun 21 2019 |
7559 |
509.04 |
| Jun 14 2019 |
7410 |
509.04 |
| Jul 29 2015 |
3960 |
345.93 |
| Jul 29 2015 |
7889 |
345.93 |
| Jul 22 2015 |
3973 |
345.93 |
| Jul 22 2015 |
7886 |
345.93 |
| Jul 15 2015 |
4084 |
345.93 |
| Jul 15 2015 |
7986 |
345.93 |
| Jul 08 2015 |
4143 |
345.93 |
| Jul 08 2015 |
8120 |
345.93 |
| Jul 01 2015 |
4183 |
345.93 |
| Jul 01 2015 |
8187 |
345.93 |
| Jun 24 2015 |
4171 |
345.93 |
| Jun 24 2015 |
8268 |
345.93 |
| Jun 17 2015 |
4204 |
345.93 |
| Jun 17 2015 |
8353 |
345.93 |
| Jun 10 2015 |
4187 |
345.93 |
| Jun 10 2015 |
8294 |
345.93 |
| Jun 03 2015 |
4174 |
345.93 |
| Jun 03 2015 |
8429 |
345.93 |
| May 27 2015 |
4152 |
345.93 |
| May 27 2015 |
8404 |
345.93 |
| May 20 2015 |
4139 |
345.93 |
| May 20 2015 |
8467 |
345.93 |
| May 13 2015 |
4155 |
345.93 |
| May 13 2015 |
8494 |
345.93 |
| May 06 2015 |
3920 |
345.93 |
| May 06 2015 |
8293 |
345.93 |
| Apr 29 2015 |
4036 |
345.93 |
| Apr 29 2015 |
8378 |
345.93 |
| Apr 22 2015 |
4087 |
345.93 |
| Apr 22 2015 |
8433 |
345.93 |
| Apr 15 2015 |
4062 |
345.93 |
| Apr 15 2015 |
8481 |
345.93 |
| Apr 08 2015 |
4061 |
345.93 |
| Apr 08 2015 |
8536 |
345.93 |
| Apr 01 2015 |
4037 |
345.93 |
| Apr 01 2015 |
8654 |
345.93 |
| Mar 25 2015 |
4069 |
345.93 |
| Mar 25 2015 |
8425 |
345.93 |
| Mar 18 2015 |
3979 |
345.93 |
| Mar 18 2015 |
8291 |
345.93 |
| Mar 11 2015 |
4096 |
345.93 |
| Mar 11 2015 |
8614 |
345.93 |
| Mar 04 2015 |
4142 |
345.93 |
| Mar 04 2015 |
8699 |
345.93 |
| Feb 25 2015 |
4103 |
345.93 |
| Feb 25 2015 |
8698 |
345.93 |
| Feb 18 2015 |
4125 |
345.93 |
| Feb 18 2015 |
8789 |
345.93 |
| Feb 11 2015 |
4145 |
345.93 |
| Feb 11 2015 |
8827 |
345.93 |
| Feb 04 2015 |
4147 |
345.93 |
| Feb 04 2015 |
8837 |
345.93 |
| Jan 28 2015 |
4147 |
345.93 |
| Jan 28 2015 |
8849 |
345.93 |
| Jan 21 2015 |
4148 |
345.93 |
| Jan 21 2015 |
8874 |
345.93 |
| Jan 14 2015 |
4148 |
345.93 |
| Jan 14 2015 |
8887 |
345.93 |
| Jan 07 2015 |
4148 |
345.93 |
| Jan 07 2015 |
8875 |
345.93 |
| Dec 31 2014 |
4147 |
345.93 |
| Dec 31 2014 |
8875 |
345.93 |
| Dec 24 2014 |
4147 |
345.93 |
| Dec 24 2014 |
8875 |
345.93 |
| Dec 17 2014 |
4147 |
345.93 |
| Dec 17 2014 |
8874 |
345.93 |
| Dec 10 2014 |
4147 |
345.93 |
| Dec 10 2014 |
8874 |
345.93 |
| Dec 03 2014 |
4148 |
345.93 |
| Dec 03 2014 |
8874 |
345.93 |
| Nov 26 2014 |
4148 |
345.93 |
| Nov 26 2014 |
8874 |
345.93 |
| Nov 19 2014 |
4148 |
345.93 |
| Nov 19 2014 |
8874 |
345.93 |
| Nov 12 2014 |
4148 |
345.93 |
| Nov 12 2014 |
8874 |
345.93 |
| Nov 05 2014 |
4148 |
345.93 |
| Nov 05 2014 |
8874 |
345.93 |
| Oct 29 2014 |
4148 |
345.93 |
| Oct 29 2014 |
8872 |
345.93 |
| Oct 22 2014 |
4145 |
345.93 |
| Oct 22 2014 |
8884 |
345.93 |
| Oct 15 2014 |
4143 |
345.93 |
| Oct 15 2014 |
8872 |
345.93 |
| Oct 08 2014 |
4144 |
345.93 |
| Oct 08 2014 |
8877 |
345.93 |
| Oct 01 2014 |
4146 |
345.93 |
| Oct 01 2014 |
8889 |
345.93 |
| Sep 24 2014 |
4125 |
345.93 |
| Sep 24 2014 |
8867 |
345.93 |
| Sep 17 2014 |
4121 |
345.93 |
| Sep 17 2014 |
8855 |
345.93 |
| Sep 10 2014 |
4128 |
345.93 |
| Sep 10 2014 |
8850 |
345.93 |
| Sep 03 2014 |
4136 |
345.93 |
| Sep 03 2014 |
8914 |
345.93 |
| Aug 27 2014 |
4065 |
345.93 |
| Aug 27 2014 |
8900 |
345.93 |
| Aug 20 2014 |
4053 |
345.93 |
| Aug 20 2014 |
8907 |
345.93 |
| Aug 13 2014 |
4089 |
345.93 |
| Aug 13 2014 |
8951 |
345.93 |
| Mar 13 2013 |
15281 |
382.7 |
| Oct 19 2012 |
14570 |
426.12 |
| Oct 19 2012 |
4197 |
365.75 |
| Oct 19 2012 |
10968 |
397.56 |
| Oct 19 2012 |
13800 |
380.76 |
| Sep 23 2012 |
10869 |
397.56 |
| Sep 23 2012 |
4140 |
365.75 |
| Sep 23 2012 |
14477 |
426.12 |
| Sep 23 2012 |
13739 |
380.76 |
| Aug 31 2012 |
3899 |
365.75 |
| Aug 31 2012 |
14112 |
426.12 |
| Aug 31 2012 |
10480 |
397.56 |
| Aug 31 2012 |
13493 |
380.76 |
| Aug 24 2012 |
10378 |
397.56 |
| Aug 24 2012 |
3863 |
365.75 |
| Aug 24 2012 |
13939 |
426.12 |
| Aug 24 2012 |
13413 |
380.76 |
| Aug 10 2012 |
3725 |
365.75 |
| Aug 10 2012 |
13463 |
426.12 |
| Aug 10 2012 |
10116 |
397.56 |
| Aug 10 2012 |
13157 |
380.76 |
| Aug 03 2012 |
9942 |
397.56 |
| Aug 03 2012 |
3611 |
365.75 |
| Aug 03 2012 |
13242 |
426.12 |
| Aug 03 2012 |
12997 |
380.76 |
| Jul 27 2012 |
9850 |
397.56 |
| Jul 27 2012 |
3427 |
365.75 |
| Jul 27 2012 |
12831 |
426.12 |
| Jul 27 2012 |
12762 |
380.76 |
| Jul 06 2012 |
12230 |
426.12 |
| Jul 06 2012 |
3232 |
365.75 |
| Jul 06 2012 |
9523 |
397.56 |
| Jul 06 2012 |
12479 |
380.76 |
| Jun 22 2012 |
11116 |
426.12 |
| Jun 22 2012 |
3358 |
365.75 |
| Jun 22 2012 |
11983 |
432.59 |
| Jun 22 2012 |
13289 |
393.17 |
| Jun 15 2012 |
11083 |
426.12 |
| Jun 15 2012 |
3507 |
365.75 |
| Jun 15 2012 |
11817 |
432.59 |
| Jun 15 2012 |
13760 |
393.17 |
| Jun 08 2012 |
3540 |
365.75 |
| Jun 08 2012 |
11060 |
426.12 |
| Jun 08 2012 |
11580 |
432.59 |
| Jun 08 2012 |
13632 |
393.17 |
| Jun 01 2012 |
10560 |
426.12 |
| Jun 01 2012 |
3749 |
365.75 |
| Jun 01 2012 |
11560 |
432.59 |
| Jun 01 2012 |
13474 |
393.17 |
| May 25 2012 |
8792 |
426.12 |
| May 25 2012 |
3686 |
365.75 |
| May 25 2012 |
10834 |
432.59 |
| May 25 2012 |
12591 |
393.17 |
| May 18 2012 |
3848 |
365.75 |
| May 18 2012 |
8913 |
426.12 |
| May 18 2012 |
10913 |
432.59 |
| May 18 2012 |
12766 |
393.17 |
| May 11 2012 |
3839 |
365.75 |
| May 11 2012 |
8815 |
426.12 |
| May 11 2012 |
10604 |
432.59 |
| May 11 2012 |
12756 |
393.17 |
| May 04 2012 |
9811 |
432.59 |
| May 04 2012 |
8458 |
426.12 |
| May 04 2012 |
3625 |
365.75 |
| May 04 2012 |
12460 |
393.17 |
| Apr 27 2012 |
3262 |
365.75 |
| Apr 27 2012 |
8224 |
426.12 |
| Apr 27 2012 |
8700 |
432.59 |
| Apr 27 2012 |
12187 |
393.17 |
| Apr 13 2012 |
8132 |
467.62 |
| Apr 13 2012 |
10721 |
385.09 |
| Apr 06 2012 |
7332 |
467.62 |
| Apr 06 2012 |
10480 |
385.09 |
| Mar 27 2012 |
7183 |
467.62 |
| Mar 27 2012 |
10289 |
385.09 |
| Sep 23 2011 |
10243 |
467.62 |
| Sep 23 2011 |
14981 |
467.62 |
| Sep 16 2011 |
10225 |
467.62 |
| Sep 16 2011 |
14945 |
467.62 |
