| Aug 12 2025 |
4665 |
273.66 |
| Aug 12 2025 |
758 |
267.17 |
| Aug 12 2025 |
656 |
267.17 |
| Aug 05 2025 |
4947 |
273.66 |
| Aug 05 2025 |
762 |
267.17 |
| Aug 05 2025 |
656 |
267.17 |
| Jul 29 2025 |
4985 |
273.66 |
| Jul 29 2025 |
770 |
267.17 |
| Jul 29 2025 |
673 |
267.17 |
| Jul 22 2025 |
4848 |
273.66 |
| Jul 22 2025 |
769 |
267.17 |
| Jul 22 2025 |
671 |
267.17 |
| Jul 15 2025 |
4951 |
273.66 |
| Jul 15 2025 |
738 |
267.17 |
| Jul 15 2025 |
639 |
267.17 |
| Jul 08 2025 |
4958 |
273.66 |
| Jul 08 2025 |
763 |
267.17 |
| Jul 08 2025 |
695 |
267.17 |
| Jul 01 2025 |
4899 |
273.66 |
| Jul 01 2025 |
768 |
267.17 |
| Jul 01 2025 |
696 |
267.17 |
| Jun 24 2025 |
4904 |
273.66 |
| Jun 24 2025 |
756 |
267.17 |
| Jun 24 2025 |
690 |
267.17 |
| Jun 17 2025 |
4984 |
273.66 |
| Jun 17 2025 |
754 |
267.17 |
| Jun 17 2025 |
687 |
267.17 |
| Jun 10 2025 |
4386 |
273.66 |
| Jun 10 2025 |
763 |
267.17 |
| Jun 10 2025 |
701 |
267.17 |
| Jun 03 2025 |
4386 |
273.66 |
| Jun 03 2025 |
745 |
267.17 |
| Jun 03 2025 |
722 |
267.17 |
| May 27 2025 |
4955 |
273.66 |
| May 27 2025 |
743 |
267.17 |
| May 27 2025 |
728 |
267.17 |
| May 20 2025 |
4224 |
273.66 |
| May 20 2025 |
710 |
267.17 |
| May 20 2025 |
708 |
267.17 |
| May 13 2025 |
4227 |
273.66 |
| May 13 2025 |
708 |
267.17 |
| May 13 2025 |
701 |
267.17 |
| May 06 2025 |
4243 |
273.66 |
| May 06 2025 |
699 |
267.17 |
| May 06 2025 |
708 |
267.17 |
| Apr 29 2025 |
3936 |
273.66 |
| Apr 29 2025 |
721 |
267.17 |
| Apr 29 2025 |
718 |
267.17 |
| Apr 22 2025 |
4018 |
273.66 |
| Apr 22 2025 |
741 |
267.17 |
| Apr 22 2025 |
697 |
267.17 |
| Apr 15 2025 |
4628 |
273.66 |
| Apr 15 2025 |
739 |
267.17 |
| Apr 15 2025 |
718 |
267.17 |
| Apr 08 2025 |
4521 |
273.66 |
| Apr 08 2025 |
749 |
267.17 |
| Apr 08 2025 |
717 |
267.17 |
| Apr 01 2025 |
4465 |
273.66 |
| Apr 01 2025 |
756 |
267.17 |
| Apr 01 2025 |
673 |
267.17 |
| Mar 25 2025 |
4442 |
273.66 |
| Mar 25 2025 |
760 |
267.17 |
| Mar 25 2025 |
687 |
267.17 |
| Mar 18 2025 |
4402 |
273.66 |
| Mar 18 2025 |
757 |
267.17 |
| Mar 18 2025 |
685 |
267.17 |
| Mar 11 2025 |
4350 |
273.66 |
| Mar 11 2025 |
754 |
267.17 |
| Mar 11 2025 |
678 |
267.17 |
| Mar 04 2025 |
3808 |
273.66 |
| Mar 04 2025 |
756 |
267.17 |
| Mar 04 2025 |
682 |
267.17 |
| Feb 25 2025 |
3807 |
273.66 |
| Feb 25 2025 |
767 |
267.17 |
| Feb 25 2025 |
680 |
267.17 |
| Feb 18 2025 |
3807 |
273.66 |
| Feb 18 2025 |
758 |
267.17 |
| Feb 18 2025 |
674 |
267.17 |
| Feb 11 2025 |
3744 |
273.66 |
| Feb 11 2025 |
752 |
267.17 |
| Feb 11 2025 |
670 |
267.17 |
| Feb 04 2025 |
752 |
267.17 |
| Feb 04 2025 |
669 |
267.17 |
| Jan 29 2025 |
754 |
267.17 |
| Jan 29 2025 |
666 |
267.17 |
| Jan 22 2025 |
748 |
267.17 |
| Jan 22 2025 |
672 |
267.17 |
| Jan 15 2025 |
749 |
267.17 |
| Jan 15 2025 |
689 |
267.17 |
| Sep 28 2023 |
1739 |
341.89 |
| Sep 28 2023 |
2476 |
341.89 |
| Sep 21 2023 |
1736 |
341.89 |
| Sep 21 2023 |
2427 |
341.89 |
| Sep 14 2023 |
1748 |
341.89 |
| Sep 14 2023 |
2455 |
341.89 |
| Sep 07 2023 |
1757 |
341.89 |
| Sep 07 2023 |
2483 |
341.89 |
| Aug 31 2023 |
1757 |
341.89 |
| Aug 31 2023 |
2485 |
341.89 |
| Aug 24 2023 |
1768 |
341.89 |
| Aug 24 2023 |
2472 |
341.89 |
| Aug 17 2023 |
1782 |
341.89 |
| Aug 17 2023 |
2517 |
341.89 |
| Aug 10 2023 |
1792 |
341.89 |
| Aug 10 2023 |
2564 |
341.89 |
| Aug 03 2023 |
1776 |
341.89 |
| Aug 03 2023 |
2574 |
341.89 |
| Jul 27 2023 |
1785 |
341.89 |
| Jul 27 2023 |
2559 |
341.89 |
| Jul 20 2023 |
1832 |
341.89 |
| Jul 20 2023 |
2387 |
341.89 |
| Jul 13 2023 |
1846 |
341.89 |
| Jul 13 2023 |
2415 |
341.89 |
| Jul 06 2023 |
1845 |
341.89 |
| Jul 06 2023 |
2396 |
341.89 |
| Jun 29 2023 |
1844 |
341.89 |
| Jun 29 2023 |
2396 |
341.89 |
| Jun 22 2023 |
1836 |
341.89 |
| Jun 22 2023 |
2407 |
341.89 |
| Jun 15 2023 |
1757 |
341.89 |
| Jun 15 2023 |
2394 |
341.89 |
| Jun 08 2023 |
1770 |
341.89 |
| Jun 08 2023 |
2431 |
341.89 |
| Jun 01 2023 |
1760 |
341.89 |
| Jun 01 2023 |
2414 |
341.89 |
| May 25 2023 |
1771 |
341.89 |
| May 25 2023 |
2398 |
341.89 |
| May 18 2023 |
1744 |
341.89 |
| May 18 2023 |
2334 |
341.89 |
| May 11 2023 |
1762 |
341.89 |
| May 11 2023 |
2335 |
341.89 |
| May 04 2023 |
1721 |
341.89 |
| May 04 2023 |
2229 |
341.89 |
| Apr 27 2023 |
1721 |
341.89 |
| Apr 27 2023 |
2291 |
341.89 |
| Apr 20 2023 |
1615 |
341.89 |
| Apr 20 2023 |
2270 |
341.89 |
| Apr 13 2023 |
1627 |
341.89 |
| Apr 13 2023 |
2276 |
341.89 |
| Apr 06 2023 |
1605 |
341.89 |
| Apr 06 2023 |
2234 |
341.89 |
| Mar 30 2023 |
1568 |
341.89 |
| Mar 30 2023 |
2156 |
341.89 |
| Mar 23 2023 |
1593 |
341.89 |
| Mar 23 2023 |
2163 |
341.89 |
| Mar 16 2023 |
1586 |
341.89 |
| Mar 16 2023 |
2148 |
341.89 |
| Mar 09 2023 |
1581 |
341.89 |
| Mar 09 2023 |
2125 |
341.89 |
| Mar 02 2023 |
1580 |
341.89 |
| Mar 02 2023 |
2122 |
341.89 |
| Feb 23 2023 |
1577 |
341.89 |
| Feb 23 2023 |
2111 |
341.89 |
| Feb 16 2023 |
1569 |
341.89 |
| Feb 16 2023 |
2125 |
341.89 |
| Feb 09 2023 |
1530 |
341.89 |
| Feb 09 2023 |
2086 |
341.89 |
| Feb 02 2023 |
1509 |
341.89 |
| Feb 02 2023 |
2072 |
341.89 |
| Jan 26 2023 |
1504 |
341.89 |
| Jan 26 2023 |
2062 |
341.89 |
| Jan 19 2023 |
1504 |
341.89 |
| Jan 19 2023 |
2055 |
341.89 |
| Jan 12 2023 |
1504 |
341.89 |
| Jan 12 2023 |
2053 |
341.89 |
| Jan 05 2023 |
1504 |
341.89 |
| Jan 05 2023 |
4443 |
400.31 |
| Dec 29 2022 |
1504 |
341.89 |
| Dec 29 2022 |
4444 |
400.31 |
| Dec 22 2022 |
1504 |
341.89 |
| Dec 22 2022 |
4444 |
400.31 |
| Dec 15 2022 |
1504 |
341.89 |
| Dec 15 2022 |
4446 |
400.31 |
| Dec 08 2022 |
1504 |
341.89 |
| Dec 08 2022 |
4449 |
400.31 |
| Dec 01 2022 |
1504 |
341.89 |
| Dec 01 2022 |
4449 |
400.31 |
| Nov 24 2022 |
1504 |
341.89 |
| Nov 24 2022 |
4450 |
400.31 |
| Nov 17 2022 |
1503 |
341.89 |
| Nov 17 2022 |
4452 |
400.31 |
| Nov 10 2022 |
1503 |
341.89 |
| Nov 10 2022 |
4452 |
400.31 |
| Nov 03 2022 |
1501 |
341.89 |
| Nov 03 2022 |
4449 |
400.31 |
| Oct 27 2022 |
1501 |
341.89 |
| Oct 27 2022 |
4451 |
400.31 |
| Oct 20 2022 |
1502 |
341.89 |
| Oct 20 2022 |
4484 |
400.31 |
| Oct 13 2022 |
1496 |
341.89 |
| Oct 13 2022 |
4445 |
400.31 |
| Oct 06 2022 |
1478 |
341.89 |
| Oct 06 2022 |
4425 |
400.31 |
| Sep 29 2022 |
1463 |
341.89 |
| Sep 29 2022 |
4409 |
400.31 |
| Sep 22 2022 |
1456 |
341.89 |
| Sep 22 2022 |
4404 |
400.31 |
| Sep 15 2022 |
1454 |
341.89 |
| Sep 15 2022 |
4434 |
400.31 |
| Sep 08 2022 |
1458 |
341.89 |
| Sep 08 2022 |
4408 |
400.31 |
| Sep 01 2022 |
1444 |
341.89 |
| Sep 01 2022 |
4403 |
400.31 |
| Aug 25 2022 |
1445 |
341.89 |
| Aug 25 2022 |
4386 |
400.31 |
| Aug 18 2022 |
1453 |
341.89 |
| Aug 18 2022 |
4392 |
400.31 |
| Aug 11 2022 |
1448 |
341.89 |
| Aug 11 2022 |
4313 |
400.31 |
| Aug 04 2022 |
1430 |
341.89 |
| Aug 04 2022 |
4304 |
400.31 |
| Jul 28 2022 |
1436 |
341.89 |
| Jul 28 2022 |
4259 |
400.31 |
| Jul 21 2022 |
1413 |
341.89 |
| Jul 21 2022 |
4245 |
400.31 |
| Jul 14 2022 |
1407 |
341.89 |
| Jul 14 2022 |
4253 |
400.31 |
| Jul 07 2022 |
1402 |
341.89 |
| Jul 07 2022 |
4133 |
400.31 |
| Jun 30 2022 |
1397 |
341.89 |
| Jun 30 2022 |
4129 |
400.31 |
| Jun 23 2022 |
1395 |
341.89 |
| Jun 23 2022 |
4122 |
400.31 |
| Jun 16 2022 |
1398 |
341.89 |
| Jun 16 2022 |
4126 |
400.31 |
| Jun 09 2022 |
1357 |
341.89 |
| Jun 09 2022 |
4179 |
400.31 |
| Jun 02 2022 |
1326 |
341.89 |
| Jun 02 2022 |
4175 |
400.31 |
| May 26 2022 |
1306 |
341.89 |
| May 26 2022 |
4169 |
400.31 |
| May 19 2022 |
1319 |
341.89 |
| May 19 2022 |
4161 |
400.31 |
| May 12 2022 |
1316 |
341.89 |
| May 12 2022 |
4136 |
400.31 |
| May 05 2022 |
1235 |
341.89 |
| May 05 2022 |
3895 |
400.31 |
| Apr 28 2022 |
1347 |
341.89 |
| Apr 28 2022 |
4093 |
400.31 |
| Apr 21 2022 |
1261 |
341.89 |
| Apr 21 2022 |
3828 |
400.31 |
| Apr 14 2022 |
1261 |
341.89 |
| Apr 14 2022 |
3845 |
400.31 |
| Apr 07 2022 |
1291 |
341.89 |
| Apr 07 2022 |
3858 |
400.31 |
| Mar 31 2022 |
1294 |
341.89 |
| Mar 31 2022 |
3763 |
400.31 |
| Mar 24 2022 |
1280 |
341.89 |
| Mar 24 2022 |
3753 |
400.31 |
| Mar 17 2022 |
1283 |
341.89 |
| Mar 17 2022 |
3757 |
400.31 |
| Mar 10 2022 |
1290 |
341.89 |
| Mar 10 2022 |
3718 |
400.31 |
| Mar 03 2022 |
1226 |
341.89 |
| Mar 03 2022 |
3620 |
400.31 |
| Feb 24 2022 |
1126 |
341.89 |
| Feb 24 2022 |
3528 |
400.31 |
| Feb 17 2022 |
4325 |
429.52 |
| Feb 10 2022 |
4247 |
429.52 |
| Feb 03 2022 |
4269 |
429.52 |
| Jan 27 2022 |
4287 |
429.52 |
| Jan 20 2022 |
4291 |
429.52 |
| Jan 13 2022 |
4308 |
429.52 |
| Jan 06 2022 |
4309 |
429.52 |
| Dec 30 2021 |
4314 |
429.52 |
| Dec 23 2021 |
4314 |
429.52 |
| Dec 16 2021 |
4314 |
429.52 |
| Dec 09 2021 |
4314 |
429.52 |
| Dec 02 2021 |
4314 |
429.52 |
| Nov 25 2021 |
4314 |
429.52 |
| Nov 18 2021 |
4315 |
429.52 |
| Nov 11 2021 |
4316 |
429.52 |
| Nov 04 2021 |
4362 |
429.52 |
| Oct 28 2021 |
4363 |
429.52 |
| Oct 21 2021 |
4382 |
429.52 |
| Oct 14 2021 |
4378 |
429.52 |
| Oct 07 2021 |
4383 |
429.52 |
| Sep 30 2021 |
4339 |
429.52 |
| Sep 23 2021 |
4334 |
429.52 |
| Sep 16 2021 |
4304 |
429.52 |
| Sep 09 2021 |
4304 |
429.52 |
| Sep 02 2021 |
4385 |
429.52 |
| Aug 26 2021 |
4301 |
429.52 |
| Aug 19 2021 |
4361 |
429.52 |
| Aug 12 2021 |
4373 |
429.52 |
| Aug 05 2021 |
4346 |
429.52 |
| Jul 29 2021 |
4385 |
429.52 |
| Jul 22 2021 |
4093 |
449.16 |
| Jul 22 2021 |
4598 |
436.07 |
| Jul 15 2021 |
4044 |
449.16 |
| Jul 15 2021 |
4585 |
436.07 |
| Jul 08 2021 |
4007 |
449.16 |
| Jul 08 2021 |
7055 |
408.87 |
| Jul 08 2021 |
4524 |
436.07 |
| Jul 01 2021 |
3946 |
449.16 |
| Jul 01 2021 |
6973 |
408.87 |
| Jul 01 2021 |
4480 |
436.07 |
| Jun 24 2021 |
3922 |
449.16 |
| Jun 24 2021 |
6909 |
408.87 |
| Jun 24 2021 |
4422 |
436.07 |
| Jun 17 2021 |
3757 |
449.16 |
| Jun 17 2021 |
4308 |
436.07 |
| Jun 10 2021 |
3712 |
449.16 |
| Jun 10 2021 |
7234 |
488.63 |
| Jun 03 2021 |
8877 |
493.69 |
| Jun 01 2021 |
6929 |
408.87 |
| May 27 2021 |
4786 |
463.97 |
| May 27 2021 |
7922 |
463.97 |
| May 07 2021 |
14593 |
463.97 |
| May 01 2021 |
7173 |
408.87 |
| Apr 30 2021 |
5786 |
528.1 |
| Apr 23 2021 |
5283 |
528.1 |
| Apr 16 2021 |
4813 |
528.1 |
| Apr 09 2021 |
4141 |
528.1 |
| Apr 02 2021 |
4102 |
528.1 |
| Apr 01 2021 |
7433 |
408.87 |
| Mar 26 2021 |
3854 |
528.1 |
| Mar 19 2021 |
3539 |
528.1 |
| Mar 12 2021 |
3285 |
528.1 |
| Mar 05 2021 |
5113 |
528.1 |
| Mar 01 2021 |
7554 |
408.87 |
| Feb 26 2021 |
5973 |
528.1 |
| Feb 19 2021 |
6768 |
528.1 |
| Feb 12 2021 |
7193 |
528.1 |
| Feb 05 2021 |
7655 |
528.1 |
| Feb 01 2021 |
7523 |
408.87 |
| Jan 29 2021 |
7891 |
528.1 |
| Jan 22 2021 |
8047 |
528.1 |
| Jan 15 2021 |
8214 |
528.1 |
| Jan 01 2021 |
7503 |
408.87 |
| Dec 01 2020 |
7221 |
408.87 |
| Nov 01 2020 |
7996 |
408.87 |
| Oct 01 2020 |
8033 |
408.87 |
| Sep 01 2020 |
8360 |
408.87 |
| Aug 01 2020 |
8798 |
408.87 |
| Jul 24 2020 |
4792 |
449.16 |
| Jul 24 2020 |
7020 |
449.16 |
| Jul 17 2020 |
5218 |
449.16 |
| Jul 17 2020 |
7377 |
449.16 |
| Jul 10 2020 |
5609 |
449.16 |
| Jul 10 2020 |
7779 |
449.16 |
| Jul 03 2020 |
5671 |
449.16 |
| Jul 03 2020 |
7877 |
449.16 |
| Jul 01 2020 |
9135 |
408.87 |
| Jun 26 2020 |
6081 |
449.16 |
| Jun 26 2020 |
8312 |
449.16 |
| Jun 19 2020 |
6264 |
449.16 |
| Jun 19 2020 |
8632 |
449.16 |
| Jun 12 2020 |
6491 |
449.16 |
| Jun 12 2020 |
8909 |
449.16 |
| Jun 05 2020 |
9079 |
482.22 |
| Jun 05 2020 |
12405 |
482.22 |
| May 29 2020 |
8127 |
463.97 |
| May 29 2020 |
11021 |
463.97 |
| May 22 2020 |
8450 |
463.97 |
| May 22 2020 |
11382 |
463.97 |
| May 15 2020 |
8628 |
463.97 |
| May 15 2020 |
11757 |
463.97 |
| May 08 2020 |
8853 |
463.97 |
| May 08 2020 |
12030 |
463.97 |
| May 01 2020 |
9309 |
463.97 |
| May 01 2020 |
12629 |
463.97 |
| Apr 24 2020 |
9616 |
463.97 |
| Apr 24 2020 |
1658 |
364.43 |
| Apr 24 2020 |
10022 |
435.66 |
| Apr 17 2020 |
1778 |
364.43 |
| Apr 17 2020 |
9674 |
463.97 |
| Apr 17 2020 |
10258 |
435.66 |
| Apr 10 2020 |
1839 |
364.43 |
| Apr 10 2020 |
9893 |
463.97 |
| Apr 10 2020 |
10494 |
435.66 |
| Apr 03 2020 |
10111 |
463.97 |
| Apr 03 2020 |
1928 |
364.43 |
| Apr 03 2020 |
10785 |
435.66 |
| Apr 01 2020 |
9913 |
408.87 |
| Mar 27 2020 |
10322 |
463.97 |
| Mar 27 2020 |
2038 |
364.43 |
| Mar 27 2020 |
11097 |
435.66 |
| Mar 20 2020 |
10495 |
463.97 |
| Mar 20 2020 |
2102 |
364.43 |
| Mar 20 2020 |
11238 |
435.66 |
| Mar 13 2020 |
2190 |
364.43 |
| Mar 13 2020 |
10577 |
463.97 |
| Mar 13 2020 |
11390 |
435.66 |
| Mar 06 2020 |
10653 |
463.97 |
| Mar 06 2020 |
2230 |
364.43 |
| Mar 06 2020 |
11486 |
435.66 |
| Mar 01 2020 |
10185 |
408.87 |
| Feb 28 2020 |
10644 |
463.97 |
| Feb 28 2020 |
2280 |
364.43 |
| Feb 28 2020 |
11529 |
435.66 |
| Feb 21 2020 |
2250 |
364.43 |
| Feb 21 2020 |
10489 |
463.97 |
| Feb 21 2020 |
11404 |
435.66 |
| Feb 14 2020 |
10539 |
463.97 |
| Feb 14 2020 |
2253 |
364.43 |
| Feb 14 2020 |
11436 |
435.66 |
| Feb 07 2020 |
10477 |
463.97 |
| Feb 07 2020 |
2253 |
364.43 |
| Feb 07 2020 |
11351 |
435.66 |
| Feb 01 2020 |
10124 |
408.87 |
| Jan 31 2020 |
10494 |
463.97 |
| Jan 31 2020 |
2275 |
364.43 |
| Jan 31 2020 |
11377 |
435.66 |
| Jan 24 2020 |
2274 |
364.43 |
| Jan 24 2020 |
10521 |
463.97 |
| Jan 24 2020 |
11371 |
435.66 |
| Jan 17 2020 |
10432 |
463.97 |
| Jan 17 2020 |
2279 |
364.43 |
| Jan 17 2020 |
11310 |
435.66 |
| Jan 10 2020 |
10432 |
463.97 |
| Jan 10 2020 |
2279 |
364.43 |
| Jan 10 2020 |
11312 |
435.66 |
| Jan 03 2020 |
10440 |
463.97 |
| Jan 03 2020 |
2280 |
364.43 |
| Jan 03 2020 |
11321 |
435.66 |
| Jan 01 2020 |
10150 |
408.87 |
| Dec 27 2019 |
10434 |
463.97 |
| Dec 27 2019 |
2280 |
364.43 |
| Dec 27 2019 |
11319 |
435.66 |
| Dec 20 2019 |
10434 |
463.97 |
| Dec 20 2019 |
2280 |
364.43 |
| Dec 20 2019 |
11319 |
435.66 |
| Dec 13 2019 |
10435 |
463.97 |
| Dec 13 2019 |
2280 |
364.43 |
| Dec 13 2019 |
11320 |
435.66 |
| Dec 06 2019 |
2280 |
364.43 |
| Dec 06 2019 |
10426 |
463.97 |
| Dec 06 2019 |
11309 |
435.66 |
| Dec 01 2019 |
10134 |
408.87 |
| Nov 29 2019 |
10385 |
463.97 |
| Nov 29 2019 |
2280 |
364.43 |
| Nov 29 2019 |
11303 |
435.66 |
| Nov 22 2019 |
10385 |
463.97 |
| Nov 22 2019 |
2280 |
364.43 |
| Nov 22 2019 |
11303 |
435.66 |
| Nov 15 2019 |
2280 |
364.43 |
| Nov 15 2019 |
10386 |
463.97 |
| Nov 15 2019 |
11308 |
435.66 |
| Nov 08 2019 |
10391 |
463.97 |
| Nov 08 2019 |
2281 |
364.43 |
| Nov 08 2019 |
11266 |
435.66 |
| Nov 01 2019 |
9170 |
408.87 |
| Nov 01 2019 |
2219 |
364.43 |
| Nov 01 2019 |
10388 |
463.97 |
| Nov 01 2019 |
11116 |
435.66 |
| Oct 25 2019 |
2219 |
364.43 |
| Oct 25 2019 |
10405 |
463.97 |
| Oct 25 2019 |
11131 |
435.66 |
| Oct 18 2019 |
10405 |
463.97 |
| Oct 18 2019 |
2228 |
364.43 |
| Oct 18 2019 |
11148 |
435.66 |
| Oct 11 2019 |
10407 |
463.97 |
| Oct 11 2019 |
2226 |
364.43 |
| Oct 11 2019 |
11143 |
435.66 |
| Oct 04 2019 |
10422 |
463.97 |
| Oct 04 2019 |
2232 |
364.43 |
| Oct 04 2019 |
11133 |
435.66 |
| Oct 01 2019 |
9141 |
408.87 |
| Sep 27 2019 |
2232 |
364.43 |
| Sep 27 2019 |
10424 |
463.97 |
| Sep 27 2019 |
11244 |
435.66 |
| Sep 20 2019 |
10431 |
463.97 |
| Sep 20 2019 |
2229 |
364.43 |
| Sep 20 2019 |
11245 |
435.66 |
| Sep 13 2019 |
10413 |
463.97 |
| Sep 13 2019 |
2250 |
364.43 |
| Sep 13 2019 |
11249 |
435.66 |
| Sep 06 2019 |
2287 |
364.43 |
| Sep 06 2019 |
8506 |
444.2 |
| Sep 06 2019 |
10297 |
426.8 |
| Sep 01 2019 |
9121 |
408.87 |
| Aug 30 2019 |
8610 |
444.2 |
| Aug 30 2019 |
2316 |
364.43 |
| Aug 30 2019 |
10349 |
426.8 |
| Aug 23 2019 |
8685 |
444.2 |
| Aug 23 2019 |
2337 |
364.43 |
| Aug 23 2019 |
10444 |
426.8 |
| Aug 16 2019 |
6954 |
426.41 |
| Aug 16 2019 |
2372 |
364.43 |
| Aug 16 2019 |
8176 |
409.47 |
| Aug 09 2019 |
2391 |
364.43 |
| Aug 09 2019 |
6964 |
426.41 |
| Aug 09 2019 |
8208 |
409.47 |
| Aug 02 2019 |
7022 |
426.41 |
| Aug 02 2019 |
2416 |
364.43 |
| Aug 02 2019 |
8266 |
409.47 |
| Aug 01 2019 |
9164 |
408.87 |
| Jul 26 2019 |
7120 |
426.87 |
| Jul 26 2019 |
2447 |
364.43 |
| Jul 26 2019 |
8357 |
409.47 |
| Jul 19 2019 |
7137 |
426.87 |
| Jul 19 2019 |
2508 |
364.43 |
| Jul 19 2019 |
8376 |
409.47 |
| Jul 12 2019 |
7287 |
426.87 |
| Jul 12 2019 |
2527 |
364.43 |
| Jul 12 2019 |
8520 |
409.47 |
| Jul 05 2019 |
6750 |
418.53 |
| Jul 05 2019 |
2672 |
364.43 |
| Jul 05 2019 |
7900 |
402.22 |
| Jun 28 2019 |
6882 |
418.53 |
| Jun 28 2019 |
2677 |
364.43 |
| Jun 28 2019 |
8033 |
402.22 |
| Jun 21 2019 |
2686 |
364.43 |
| Jun 21 2019 |
6850 |
418.53 |
| Jun 21 2019 |
7986 |
402.22 |
| Jun 14 2019 |
6960 |
418.53 |
| Jun 14 2019 |
2685 |
364.43 |
| Jun 14 2019 |
8007 |
402.22 |
| Jun 07 2019 |
7104 |
418.53 |
| Jun 07 2019 |
2698 |
364.43 |
| Jun 07 2019 |
8107 |
402.22 |
| May 31 2019 |
2695 |
364.43 |
| May 31 2019 |
7603 |
423.63 |
| May 31 2019 |
8588 |
406.23 |
| May 24 2019 |
5291 |
398.46 |
| May 24 2019 |
2695 |
364.43 |
| May 24 2019 |
5730 |
381.9 |
| May 17 2019 |
2719 |
364.43 |
| May 17 2019 |
5330 |
398.46 |
| May 17 2019 |
5790 |
381.9 |
| May 10 2019 |
2730 |
364.43 |
| May 10 2019 |
5311 |
398.46 |
| May 10 2019 |
5714 |
381.9 |
| May 03 2019 |
5344 |
398.46 |
| May 03 2019 |
2740 |
364.43 |
| May 03 2019 |
5758 |
381.9 |
| Apr 26 2019 |
5388 |
398.46 |
| Apr 26 2019 |
7566 |
398.46 |
| Apr 19 2019 |
5477 |
398.46 |
| Apr 19 2019 |
7558 |
398.46 |
| Apr 18 2019 |
5483 |
398.46 |
| Apr 12 2019 |
4364 |
383.47 |
| Apr 12 2019 |
5933 |
383.47 |
| Apr 05 2019 |
4280 |
383.47 |
| Apr 05 2019 |
5737 |
383.47 |
| Mar 29 2019 |
4045 |
381 |
| Mar 29 2019 |
4956 |
441.75 |
| Mar 29 2019 |
5457 |
381 |
| Mar 22 2019 |
4034 |
381 |
| Mar 22 2019 |
5043 |
441.75 |
| Mar 22 2019 |
5423 |
381 |
| Mar 15 2019 |
5254 |
441.75 |
| Mar 15 2019 |
3098 |
366.87 |
| Mar 15 2019 |
4196 |
366.87 |
| Mar 08 2019 |
5053 |
441.75 |
| Mar 08 2019 |
3064 |
366.87 |
| Mar 08 2019 |
4136 |
366.87 |
| Mar 01 2019 |
3069 |
366.87 |
| Mar 01 2019 |
5156 |
441.75 |
| Mar 01 2019 |
4149 |
366.87 |
| Feb 22 2019 |
3076 |
366.87 |
| Feb 22 2019 |
5160 |
441.75 |
| Feb 22 2019 |
4164 |
366.87 |
| Feb 15 2019 |
2601 |
357.68 |
| Feb 15 2019 |
5150 |
441.75 |
| Feb 15 2019 |
5891 |
408.34 |
| Feb 15 2019 |
3479 |
357.68 |
| Feb 08 2019 |
2604 |
357.68 |
| Feb 08 2019 |
5272 |
441.75 |
| Feb 08 2019 |
5874 |
408.34 |
| Feb 08 2019 |
3477 |
357.68 |
| Feb 01 2019 |
5282 |
441.75 |
| Feb 01 2019 |
2608 |
357.68 |
| Feb 01 2019 |
5871 |
408.34 |
| Feb 01 2019 |
3486 |
357.68 |
| Jan 25 2019 |
5282 |
441.75 |
| Jan 25 2019 |
2613 |
357.68 |
| Jan 25 2019 |
5868 |
408.34 |
| Jan 25 2019 |
3493 |
357.68 |
| Jan 18 2019 |
5294 |
441.75 |
| Jan 18 2019 |
2619 |
357.68 |
| Jan 18 2019 |
5909 |
408.34 |
| Jan 18 2019 |
3504 |
357.68 |
| Jan 11 2019 |
2621 |
357.68 |
| Jan 11 2019 |
5294 |
441.75 |
| Jan 11 2019 |
5909 |
408.34 |
| Jan 11 2019 |
3504 |
357.68 |
| Jan 04 2019 |
5910 |
408.34 |
| Jan 04 2019 |
2626 |
357.68 |
| Jan 04 2019 |
5294 |
441.75 |
| Jan 04 2019 |
3506 |
357.68 |
| Dec 28 2018 |
5303 |
441.75 |
| Dec 28 2018 |
2626 |
357.68 |
| Dec 28 2018 |
5910 |
408.34 |
| Dec 28 2018 |
3506 |
357.68 |
| Dec 21 2018 |
5303 |
441.75 |
| Dec 21 2018 |
2626 |
357.68 |
| Dec 21 2018 |
5910 |
408.34 |
| Dec 21 2018 |
3506 |
357.68 |
| Dec 14 2018 |
5910 |
408.34 |
| Dec 14 2018 |
5303 |
441.75 |
| Dec 14 2018 |
2626 |
357.68 |
| Dec 14 2018 |
3506 |
357.68 |
| Dec 07 2018 |
2624 |
357.68 |
| Dec 07 2018 |
5295 |
441.75 |
| Dec 07 2018 |
5910 |
408.34 |
| Dec 07 2018 |
3505 |
357.68 |
| Nov 30 2018 |
5910 |
408.34 |
| Nov 30 2018 |
2624 |
357.68 |
| Nov 30 2018 |
5295 |
441.75 |
| Nov 30 2018 |
3505 |
357.68 |
| Nov 23 2018 |
5910 |
408.34 |
| Nov 23 2018 |
2624 |
357.68 |
| Nov 23 2018 |
5296 |
441.75 |
| Nov 23 2018 |
3505 |
357.68 |
| Nov 16 2018 |
2624 |
357.68 |
| Nov 16 2018 |
5296 |
441.75 |
| Nov 16 2018 |
5910 |
408.34 |
| Nov 16 2018 |
3505 |
357.68 |
| Nov 09 2018 |
5296 |
441.75 |
| Nov 09 2018 |
2624 |
357.68 |
| Nov 09 2018 |
5910 |
408.34 |
| Nov 09 2018 |
3505 |
357.68 |
| Nov 02 2018 |
2624 |
357.68 |
| Nov 02 2018 |
5296 |
441.75 |
| Nov 02 2018 |
5910 |
408.34 |
| Nov 02 2018 |
3497 |
357.68 |
| Oct 26 2018 |
5908 |
408.34 |
| Oct 26 2018 |
5296 |
441.75 |
| Oct 26 2018 |
2624 |
357.68 |
| Oct 26 2018 |
3498 |
357.68 |
| Oct 19 2018 |
5296 |
441.75 |
| Oct 19 2018 |
2624 |
357.68 |
| Oct 19 2018 |
5926 |
408.34 |
| Oct 19 2018 |
3502 |
357.68 |
| Oct 12 2018 |
2625 |
357.68 |
| Oct 12 2018 |
5290 |
441.75 |
| Oct 12 2018 |
5905 |
408.34 |
| Oct 12 2018 |
3497 |
357.68 |
| Oct 05 2018 |
5925 |
408.34 |
| Oct 05 2018 |
2622 |
357.68 |
| Oct 05 2018 |
5290 |
441.75 |
| Oct 05 2018 |
3510 |
357.68 |
| Sep 28 2018 |
5295 |
441.75 |
| Sep 28 2018 |
2626 |
357.68 |
| Sep 28 2018 |
5774 |
408.34 |
| Sep 28 2018 |
3471 |
357.68 |
| Sep 21 2018 |
5239 |
441.75 |
| Sep 21 2018 |
2615 |
357.68 |
| Sep 21 2018 |
5748 |
408.34 |
| Sep 21 2018 |
3471 |
357.68 |
| Sep 14 2018 |
2629 |
357.68 |
| Sep 14 2018 |
5340 |
441.75 |
| Sep 14 2018 |
5755 |
408.34 |
| Sep 14 2018 |
3487 |
357.68 |
| Sep 07 2018 |
5367 |
441.75 |
| Sep 07 2018 |
5846 |
408.34 |
| Sep 07 2018 |
2668 |
357.68 |
| Sep 07 2018 |
3563 |
357.68 |
| Aug 31 2018 |
5891 |
408.34 |
| Aug 31 2018 |
2713 |
357.68 |
| Aug 31 2018 |
5445 |
441.75 |
| Aug 31 2018 |
3595 |
357.68 |
| Aug 24 2018 |
5901 |
408.34 |
| Aug 24 2018 |
3181 |
367.37 |
| Aug 24 2018 |
5514 |
441.75 |
| Aug 24 2018 |
4236 |
366.84 |
| Aug 17 2018 |
3220 |
367.37 |
| Aug 17 2018 |
5880 |
408.34 |
| Aug 17 2018 |
5501 |
441.75 |
| Aug 17 2018 |
4256 |
366.84 |
| Aug 10 2018 |
3219 |
367.37 |
| Aug 10 2018 |
5503 |
441.75 |
| Aug 10 2018 |
5915 |
408.34 |
| Aug 10 2018 |
4330 |
366.84 |
| Aug 03 2018 |
5540 |
441.75 |
| Aug 03 2018 |
3277 |
367.37 |
| Aug 03 2018 |
6037 |
408.34 |
| Aug 03 2018 |
4421 |
366.84 |
| Jul 27 2018 |
5616 |
441.75 |
| Jul 27 2018 |
3264 |
367.37 |
| Jul 27 2018 |
6087 |
408.34 |
| Jul 27 2018 |
4435 |
366.84 |
| Jul 20 2018 |
3333 |
367.37 |
| Jul 20 2018 |
5726 |
441.75 |
| Jul 20 2018 |
6063 |
408.34 |
| Jul 20 2018 |
4515 |
366.84 |
| Jul 13 2018 |
6225 |
408.34 |
| Jul 13 2018 |
5804 |
441.75 |
| Jul 13 2018 |
3472 |
371.9 |
| Jul 13 2018 |
4382 |
366.84 |
| Jul 06 2018 |
2481 |
357.34 |
| Jul 06 2018 |
6016 |
408.34 |
| Jul 06 2018 |
5807 |
441.75 |
| Jul 06 2018 |
3412 |
357.34 |
| Jun 29 2018 |
6028 |
408.34 |
| Jun 29 2018 |
5781 |
441.75 |
| Jun 29 2018 |
2490 |
357.34 |
| Jun 29 2018 |
3448 |
357.34 |
| Jun 22 2018 |
5879 |
441.75 |
| Jun 22 2018 |
2190 |
349.25 |
| Jun 22 2018 |
6175 |
408.34 |
| Jun 22 2018 |
3561 |
357.34 |
| Jun 15 2018 |
5907 |
441.75 |
| Jun 15 2018 |
6203 |
408.34 |
| Jun 15 2018 |
2240 |
349.25 |
| Jun 15 2018 |
3584 |
357.34 |
| Jun 08 2018 |
2303 |
349.25 |
| Jun 08 2018 |
5992 |
441.75 |
| Jun 08 2018 |
6241 |
408.34 |
| Jun 08 2018 |
3651 |
357.34 |
| Jun 01 2018 |
5799 |
400.35 |
| Jun 01 2018 |
2485 |
352.48 |
| Jun 01 2018 |
5960 |
441.75 |
| Jun 01 2018 |
3980 |
358.58 |
| May 25 2018 |
2187 |
345.19 |
| May 25 2018 |
5823 |
400.35 |
| May 25 2018 |
3609 |
352.48 |
| May 18 2018 |
5895 |
400.35 |
| May 18 2018 |
2199 |
345.19 |
| May 18 2018 |
3588 |
352.48 |
| May 11 2018 |
2188 |
345.19 |
| May 11 2018 |
6074 |
402.09 |
| May 11 2018 |
3650 |
352.48 |
| May 04 2018 |
2286 |
345.19 |
| May 04 2018 |
6197 |
402.09 |
| May 04 2018 |
3733 |
352.48 |
| Apr 27 2018 |
2309 |
345.19 |
| Apr 27 2018 |
6209 |
402.09 |
| Apr 27 2018 |
3727 |
352.48 |
| Apr 20 2018 |
2364 |
345.19 |
| Apr 20 2018 |
1806 |
345.24 |
| Apr 20 2018 |
4391 |
381.57 |
| Apr 20 2018 |
3770 |
352.48 |
| Apr 13 2018 |
2361 |
345.19 |
| Apr 13 2018 |
4366 |
381.57 |
| Apr 13 2018 |
1773 |
345.24 |
| Apr 13 2018 |
3253 |
345.19 |
| Apr 06 2018 |
2361 |
345.19 |
| Apr 06 2018 |
1776 |
345.24 |
| Apr 06 2018 |
4461 |
381.57 |
| Apr 06 2018 |
3277 |
345.19 |
| Mar 30 2018 |
1769 |
345.24 |
| Mar 30 2018 |
2383 |
345.19 |
| Mar 30 2018 |
5149 |
387.86 |
| Mar 30 2018 |
3340 |
345.19 |
| Mar 23 2018 |
3578 |
392.82 |
| Mar 23 2018 |
4558 |
379.8 |
| Mar 23 2018 |
2392 |
345.19 |
| Mar 23 2018 |
3390 |
345.19 |
| Mar 16 2018 |
3881 |
370.8 |
| Mar 16 2018 |
3550 |
392.82 |
| Mar 16 2018 |
2439 |
345.62 |
| Mar 16 2018 |
3456 |
345.62 |
| Mar 09 2018 |
3524 |
392.82 |
| Mar 09 2018 |
2428 |
345.62 |
| Mar 09 2018 |
3874 |
370.8 |
| Mar 09 2018 |
3467 |
345.62 |
| Mar 02 2018 |
3707 |
395.32 |
| Mar 02 2018 |
2443 |
345.62 |
| Mar 02 2018 |
3034 |
356.95 |
| Mar 02 2018 |
3615 |
345.62 |
| Feb 23 2018 |
3073 |
356.95 |
| Feb 23 2018 |
3780 |
395.32 |
| Feb 23 2018 |
2462 |
345.62 |
| Feb 23 2018 |
3639 |
345.62 |
| Feb 16 2018 |
3713 |
395.32 |
| Feb 16 2018 |
2471 |
345.62 |
| Feb 16 2018 |
2676 |
349.79 |
| Feb 16 2018 |
3081 |
336.6 |
| Feb 09 2018 |
2483 |
345.62 |
| Feb 09 2018 |
3780 |
395.32 |
| Feb 09 2018 |
2668 |
349.79 |
| Feb 09 2018 |
3080 |
336.6 |
| Feb 02 2018 |
3786 |
395.32 |
| Feb 02 2018 |
2483 |
345.62 |
| Feb 02 2018 |
2673 |
349.79 |
| Feb 02 2018 |
3088 |
336.6 |
| Jan 26 2018 |
3786 |
395.32 |
| Jan 26 2018 |
2484 |
345.62 |
| Jan 26 2018 |
2690 |
349.79 |
| Jan 26 2018 |
3092 |
336.6 |
| Jan 19 2018 |
2484 |
345.62 |
| Jan 19 2018 |
3786 |
395.32 |
| Jan 19 2018 |
2687 |
349.79 |
| Jan 19 2018 |
3089 |
336.6 |
| Jan 12 2018 |
3771 |
395.32 |
| Jan 12 2018 |
2496 |
345.62 |
| Jan 12 2018 |
2691 |
349.79 |
| Jan 12 2018 |
3105 |
336.6 |
| Jan 05 2018 |
2691 |
349.79 |
| Jan 05 2018 |
2496 |
345.62 |
| Jan 05 2018 |
3771 |
395.32 |
| Jan 05 2018 |
3105 |
336.6 |
| Dec 29 2017 |
2496 |
345.62 |
| Dec 29 2017 |
3779 |
395.32 |
| Dec 29 2017 |
2691 |
349.79 |
| Dec 29 2017 |
3105 |
336.6 |
| Dec 22 2017 |
2496 |
345.62 |
| Dec 22 2017 |
3779 |
395.32 |
| Dec 22 2017 |
2691 |
349.79 |
| Dec 22 2017 |
3105 |
336.6 |
| Dec 15 2017 |
2691 |
349.79 |
| Dec 15 2017 |
2498 |
345.62 |
| Dec 15 2017 |
3779 |
395.32 |
| Dec 15 2017 |
3108 |
336.6 |
| Dec 08 2017 |
2691 |
349.79 |
| Dec 08 2017 |
2498 |
345.62 |
| Dec 08 2017 |
3779 |
395.32 |
| Dec 08 2017 |
3108 |
336.6 |
| Dec 01 2017 |
2498 |
345.62 |
| Dec 01 2017 |
3779 |
395.32 |
| Dec 01 2017 |
2691 |
349.79 |
| Dec 01 2017 |
3108 |
336.6 |
| Nov 24 2017 |
2691 |
349.79 |
| Nov 24 2017 |
3779 |
395.32 |
| Nov 24 2017 |
2498 |
345.62 |
| Nov 24 2017 |
3108 |
336.6 |
| Nov 17 2017 |
2691 |
349.79 |
| Nov 17 2017 |
3779 |
395.32 |
| Nov 17 2017 |
2498 |
345.62 |
| Nov 17 2017 |
3108 |
336.6 |
| Nov 10 2017 |
3779 |
395.32 |
| Nov 10 2017 |
2498 |
345.62 |
| Nov 10 2017 |
2697 |
349.79 |
| Nov 10 2017 |
3111 |
336.6 |
| Nov 03 2017 |
2498 |
345.62 |
| Nov 03 2017 |
3779 |
395.32 |
| Nov 03 2017 |
2697 |
349.79 |
| Nov 03 2017 |
3111 |
336.6 |
| Oct 27 2017 |
2725 |
349.79 |
| Oct 27 2017 |
2498 |
345.62 |
| Oct 27 2017 |
3779 |
395.32 |
| Oct 27 2017 |
3120 |
336.6 |
| Oct 20 2017 |
3772 |
395.32 |
| Oct 20 2017 |
2503 |
345.62 |
| Oct 20 2017 |
2709 |
349.79 |
| Oct 20 2017 |
3113 |
336.6 |
| Oct 13 2017 |
2503 |
345.62 |
| Oct 13 2017 |
3777 |
395.32 |
| Oct 13 2017 |
2728 |
349.79 |
| Oct 13 2017 |
3123 |
336.6 |
| Oct 06 2017 |
3777 |
395.32 |
| Oct 06 2017 |
2501 |
345.62 |
| Oct 06 2017 |
2724 |
349.79 |
| Oct 06 2017 |
3127 |
336.6 |
| Sep 29 2017 |
2723 |
349.79 |
| Sep 29 2017 |
2502 |
345.62 |
| Sep 29 2017 |
3782 |
395.32 |
| Sep 29 2017 |
3108 |
336.6 |
| Sep 22 2017 |
2501 |
345.62 |
| Sep 22 2017 |
3779 |
395.32 |
| Sep 22 2017 |
2760 |
349.79 |
| Sep 22 2017 |
3137 |
336.6 |
| Sep 15 2017 |
2537 |
345.62 |
| Sep 15 2017 |
3740 |
395.32 |
| Sep 15 2017 |
2772 |
349.79 |
| Sep 15 2017 |
3167 |
336.6 |
| Sep 08 2017 |
2755 |
349.79 |
| Sep 08 2017 |
2568 |
345.62 |
| Sep 08 2017 |
3646 |
395.32 |
| Sep 08 2017 |
3223 |
336.6 |
| Sep 01 2017 |
2586 |
345.62 |
| Sep 01 2017 |
3709 |
395.32 |
| Sep 01 2017 |
2740 |
349.79 |
| Sep 01 2017 |
3191 |
336.6 |
| Aug 25 2017 |
3683 |
395.32 |
| Aug 25 2017 |
2604 |
345.62 |
| Aug 25 2017 |
3301 |
353.79 |
| Aug 25 2017 |
3526 |
336.6 |
| Aug 18 2017 |
3860 |
395.32 |
| Aug 18 2017 |
2631 |
345.62 |
| Aug 18 2017 |
3310 |
353.79 |
| Aug 18 2017 |
3564 |
336.6 |
| Aug 11 2017 |
2614 |
345.62 |
| Aug 11 2017 |
3819 |
395.32 |
| Aug 11 2017 |
3349 |
353.79 |
| Aug 11 2017 |
3599 |
336.6 |
| Aug 04 2017 |
2666 |
345.62 |
| Aug 04 2017 |
3885 |
395.32 |
| Aug 04 2017 |
3367 |
353.79 |
| Aug 04 2017 |
3642 |
336.6 |
| Jul 28 2017 |
3904 |
395.32 |
| Jul 28 2017 |
2675 |
345.62 |
| Jul 28 2017 |
3397 |
353.79 |
| Jul 28 2017 |
3675 |
336.6 |
| Jul 21 2017 |
3471 |
353.79 |
| Jul 21 2017 |
3943 |
395.32 |
| Jul 21 2017 |
2739 |
345.62 |
| Jul 21 2017 |
3752 |
336.6 |
| Jul 14 2017 |
4010 |
395.32 |
| Jul 14 2017 |
8761 |
418.78 |
| Jul 14 2017 |
3511 |
353.79 |
| Jul 14 2017 |
5362 |
357.31 |
| Jul 07 2017 |
8806 |
418.78 |
| Jul 07 2017 |
4075 |
395.32 |
| Jul 07 2017 |
3534 |
353.79 |
| Jul 07 2017 |
5396 |
357.31 |
| Jun 30 2017 |
3556 |
353.79 |
| Jun 30 2017 |
8869 |
418.78 |
| Jun 30 2017 |
4056 |
395.32 |
| Jun 30 2017 |
5417 |
357.31 |
| Jun 23 2017 |
3659 |
353.79 |
| Jun 23 2017 |
9897 |
418.78 |
| Jun 23 2017 |
4086 |
395.32 |
| Jun 23 2017 |
5463 |
357.31 |
| Jun 16 2017 |
9964 |
418.78 |
| Jun 16 2017 |
4051 |
395.32 |
| Jun 16 2017 |
3655 |
353.79 |
| Jun 16 2017 |
5526 |
357.31 |
| Jun 09 2017 |
3517 |
353.79 |
| Jun 09 2017 |
4100 |
395.32 |
| Jun 09 2017 |
7878 |
397.25 |
| Jun 09 2017 |
5413 |
357.31 |
| Jun 02 2017 |
3686 |
353.79 |
| Jun 02 2017 |
4119 |
395.32 |
| Jun 02 2017 |
7927 |
397.25 |
| Jun 02 2017 |
4930 |
350.15 |
| May 26 2017 |
4095 |
395.32 |
| May 26 2017 |
8009 |
397.25 |
| May 26 2017 |
3696 |
353.79 |
| May 26 2017 |
4952 |
350.15 |
| May 19 2017 |
4247 |
395.32 |
| May 19 2017 |
8056 |
397.25 |
| May 19 2017 |
3783 |
353.79 |
| May 19 2017 |
4983 |
350.15 |
| May 12 2017 |
3468 |
348.25 |
| May 12 2017 |
5507 |
367.98 |
| May 12 2017 |
4298 |
395.32 |
| May 12 2017 |
5031 |
350.15 |
| May 05 2017 |
4464 |
395.32 |
| May 05 2017 |
5560 |
367.98 |
| May 05 2017 |
3492 |
348.25 |
| May 05 2017 |
5087 |
350.15 |
| Apr 28 2017 |
6799 |
383.89 |
| Apr 28 2017 |
5596 |
420.36 |
| Apr 28 2017 |
4133 |
357.71 |
| Apr 28 2017 |
7195 |
371.18 |
| Apr 21 2017 |
6944 |
383.89 |
| Apr 21 2017 |
5668 |
420.36 |
| Apr 21 2017 |
4222 |
357.71 |
| Apr 21 2017 |
7277 |
371.18 |
| Apr 14 2017 |
4267 |
357.71 |
| Apr 14 2017 |
5798 |
420.36 |
| Apr 14 2017 |
6997 |
383.89 |
| Apr 14 2017 |
7332 |
371.18 |
| Apr 07 2017 |
7084 |
383.89 |
| Apr 07 2017 |
4894 |
400.32 |
| Apr 07 2017 |
4233 |
357.71 |
| Apr 07 2017 |
7206 |
371.18 |
| Mar 31 2017 |
5038 |
400.32 |
| Mar 31 2017 |
7280 |
383.89 |
| Mar 31 2017 |
4280 |
357.71 |
| Mar 31 2017 |
6225 |
360.9 |
| Mar 24 2017 |
4359 |
359.82 |
| Mar 24 2017 |
4915 |
400.32 |
| Mar 24 2017 |
7218 |
383.89 |
| Mar 24 2017 |
6052 |
359.82 |
| Mar 17 2017 |
4975 |
400.32 |
| Mar 17 2017 |
7290 |
383.89 |
| Mar 17 2017 |
4428 |
359.82 |
| Mar 17 2017 |
6075 |
359.82 |
| Mar 10 2017 |
7374 |
383.89 |
| Mar 10 2017 |
6007 |
378.6 |
| Mar 10 2017 |
6133 |
359.91 |
| Mar 03 2017 |
7317 |
383.89 |
| Mar 03 2017 |
5608 |
414.81 |
| Mar 03 2017 |
4741 |
363.04 |
| Mar 03 2017 |
6147 |
359.91 |
| Feb 24 2017 |
5697 |
414.81 |
| Feb 24 2017 |
7271 |
383.89 |
| Feb 24 2017 |
6280 |
381.14 |
| Feb 24 2017 |
6085 |
358.87 |
| Feb 17 2017 |
5613 |
414.81 |
| Feb 17 2017 |
7129 |
383.89 |
| Feb 17 2017 |
6324 |
381.14 |
| Feb 17 2017 |
6103 |
358.87 |
| Feb 10 2017 |
7156 |
383.89 |
| Feb 10 2017 |
5676 |
414.81 |
| Feb 10 2017 |
6399 |
381.14 |
| Feb 10 2017 |
6125 |
358.87 |
| Feb 03 2017 |
6410 |
381.14 |
| Feb 03 2017 |
7180 |
383.89 |
| Feb 03 2017 |
5658 |
414.81 |
| Feb 03 2017 |
6150 |
358.87 |
| Jan 27 2017 |
5652 |
414.81 |
| Jan 27 2017 |
7188 |
383.89 |
| Jan 27 2017 |
6389 |
381.14 |
| Jan 27 2017 |
6149 |
358.87 |
| Jan 20 2017 |
5661 |
414.81 |
| Jan 20 2017 |
7199 |
383.89 |
| Jan 20 2017 |
6393 |
381.14 |
| Jan 20 2017 |
6160 |
358.87 |
| Jan 13 2017 |
6403 |
381.14 |
| Jan 13 2017 |
5661 |
414.81 |
| Jan 13 2017 |
7202 |
383.89 |
| Jan 13 2017 |
6164 |
358.87 |
| Jan 06 2017 |
6403 |
381.14 |
| Jan 06 2017 |
7196 |
383.89 |
| Jan 06 2017 |
5661 |
414.81 |
| Jan 06 2017 |
6150 |
358.87 |
| Dec 30 2016 |
7198 |
383.89 |
| Dec 30 2016 |
5662 |
414.81 |
| Dec 30 2016 |
6403 |
381.14 |
| Dec 30 2016 |
6152 |
358.87 |
| Dec 23 2016 |
6403 |
381.14 |
| Dec 23 2016 |
7198 |
383.89 |
| Dec 23 2016 |
5662 |
414.81 |
| Dec 23 2016 |
6152 |
358.87 |
| Dec 16 2016 |
6403 |
381.14 |
| Dec 16 2016 |
5662 |
414.81 |
| Dec 16 2016 |
7203 |
383.89 |
| Dec 16 2016 |
6150 |
358.87 |
| Dec 09 2016 |
5665 |
414.81 |
| Dec 09 2016 |
7203 |
383.89 |
| Dec 09 2016 |
6402 |
381.14 |
| Dec 09 2016 |
6151 |
358.87 |
| Dec 02 2016 |
7203 |
383.89 |
| Dec 02 2016 |
5665 |
414.81 |
| Dec 02 2016 |
6402 |
381.14 |
| Dec 02 2016 |
6151 |
358.87 |
| Nov 25 2016 |
6402 |
381.14 |
| Nov 25 2016 |
5658 |
414.81 |
| Nov 25 2016 |
7199 |
383.89 |
| Nov 25 2016 |
6146 |
358.87 |
| Nov 18 2016 |
5658 |
414.81 |
| Nov 18 2016 |
7199 |
383.89 |
| Nov 18 2016 |
6402 |
381.14 |
| Nov 18 2016 |
6146 |
358.87 |
| Nov 11 2016 |
7199 |
383.89 |
| Nov 11 2016 |
5658 |
414.81 |
| Nov 11 2016 |
6399 |
381.14 |
| Nov 11 2016 |
6146 |
358.87 |
| Nov 04 2016 |
5658 |
414.81 |
| Nov 04 2016 |
7199 |
383.89 |
| Nov 04 2016 |
6399 |
381.14 |
| Nov 04 2016 |
6146 |
358.87 |
| Oct 28 2016 |
6415 |
381.14 |
| Oct 28 2016 |
5650 |
414.81 |
| Oct 28 2016 |
7199 |
383.89 |
| Oct 28 2016 |
6154 |
358.87 |
| Oct 21 2016 |
5650 |
414.81 |
| Oct 21 2016 |
7196 |
383.89 |
| Oct 21 2016 |
6423 |
381.14 |
| Oct 21 2016 |
6157 |
358.87 |
| Oct 14 2016 |
7223 |
383.89 |
| Oct 14 2016 |
5667 |
414.81 |
| Oct 14 2016 |
6429 |
381.14 |
| Oct 14 2016 |
6198 |
358.87 |
| Oct 07 2016 |
6420 |
381.14 |
| Oct 07 2016 |
7229 |
383.89 |
| Oct 07 2016 |
5667 |
414.81 |
| Oct 07 2016 |
6203 |
358.87 |
| Sep 30 2016 |
5705 |
414.81 |
| Sep 30 2016 |
7239 |
383.89 |
| Sep 30 2016 |
6429 |
381.14 |
| Sep 30 2016 |
6204 |
358.87 |
| Sep 23 2016 |
5676 |
414.81 |
| Sep 23 2016 |
7236 |
383.89 |
| Sep 23 2016 |
6374 |
381.14 |
| Sep 23 2016 |
6166 |
358.87 |
| Sep 16 2016 |
5680 |
414.81 |
| Sep 16 2016 |
7281 |
383.89 |
| Sep 16 2016 |
6343 |
381.14 |
| Sep 16 2016 |
6184 |
358.87 |
| Sep 09 2016 |
5751 |
414.81 |
| Sep 09 2016 |
7348 |
383.89 |
| Sep 09 2016 |
6430 |
381.14 |
| Sep 09 2016 |
6202 |
358.87 |
| Sep 02 2016 |
5859 |
414.81 |
| Sep 02 2016 |
7468 |
383.89 |
| Sep 02 2016 |
6457 |
381.14 |
| Sep 02 2016 |
6295 |
358.87 |
| Aug 26 2016 |
7492 |
383.89 |
| Aug 26 2016 |
5709 |
414.81 |
| Aug 26 2016 |
6148 |
381.14 |
| Aug 26 2016 |
5984 |
358.87 |
| Aug 19 2016 |
6162 |
381.14 |
| Aug 19 2016 |
8392 |
392.73 |
| Aug 19 2016 |
5822 |
414.81 |
| Aug 19 2016 |
5957 |
358.14 |
| Aug 12 2016 |
6209 |
414.81 |
| Aug 12 2016 |
7537 |
383 |
| Aug 12 2016 |
6145 |
381.14 |
| Aug 12 2016 |
6866 |
358.14 |
| Aug 05 2016 |
7553 |
383 |
| Aug 05 2016 |
6235 |
414.81 |
| Aug 05 2016 |
6190 |
381.14 |
| Aug 05 2016 |
6982 |
358.14 |
| Jul 29 2016 |
6084 |
381.14 |
| Jul 29 2016 |
6261 |
414.81 |
| Jul 29 2016 |
7604 |
383 |
| Jul 29 2016 |
7032 |
358.14 |
| Jul 22 2016 |
8263 |
402.37 |
| Jul 22 2016 |
6364 |
414.81 |
| Jul 22 2016 |
8722 |
392.62 |
| Jul 22 2016 |
7842 |
364.73 |
| Jun 22 2016 |
10926 |
425.67 |
| Jun 22 2016 |
8927 |
392.62 |
| Jun 22 2016 |
6331 |
414.81 |
| Jun 22 2016 |
10146 |
376.57 |
| Jun 15 2016 |
7540 |
392.49 |
| Jun 15 2016 |
8999 |
392.62 |
| Jun 15 2016 |
6533 |
414.81 |
| Jun 15 2016 |
10260 |
376.57 |
| Jun 08 2016 |
9090 |
392.62 |
| Jun 08 2016 |
6611 |
414.81 |
| Jun 08 2016 |
7531 |
392.49 |
| Jun 08 2016 |
10295 |
376.57 |
| Jun 01 2016 |
6800 |
414.81 |
| Jun 01 2016 |
9140 |
392.62 |
| Jun 01 2016 |
9496 |
409.99 |
| Jun 01 2016 |
10995 |
380.16 |
| May 25 2016 |
9162 |
392.62 |
| May 25 2016 |
6740 |
414.81 |
| May 25 2016 |
9506 |
409.99 |
| May 25 2016 |
10998 |
380.16 |
| May 18 2016 |
6791 |
414.81 |
| May 18 2016 |
9234 |
392.62 |
| May 18 2016 |
9581 |
409.99 |
| May 18 2016 |
11065 |
380.16 |
| May 11 2016 |
8766 |
402.3 |
| May 11 2016 |
9352 |
393.94 |
| May 11 2016 |
6572 |
411.81 |
| May 11 2016 |
12557 |
391.44 |
| May 04 2016 |
6578 |
411.81 |
| May 04 2016 |
9295 |
393.94 |
| May 04 2016 |
8719 |
402.3 |
| May 04 2016 |
12523 |
391.44 |
| Apr 27 2016 |
9527 |
393.94 |
| Apr 27 2016 |
6737 |
411.81 |
| Apr 27 2016 |
8542 |
398.62 |
| Apr 27 2016 |
12780 |
391.44 |
| Apr 20 2016 |
8556 |
398.62 |
| Apr 20 2016 |
6780 |
411.81 |
| Apr 20 2016 |
9561 |
393.94 |
| Apr 20 2016 |
12865 |
391.44 |
| Apr 13 2016 |
9489 |
393.94 |
| Apr 13 2016 |
8693 |
446.51 |
| Apr 13 2016 |
8733 |
398.62 |
| Apr 13 2016 |
12808 |
391.44 |
| Apr 06 2016 |
8939 |
398.62 |
| Apr 06 2016 |
9485 |
393.94 |
| Apr 06 2016 |
8833 |
446.51 |
| Apr 06 2016 |
12880 |
391.44 |
| Mar 30 2016 |
7833 |
388.73 |
| Mar 30 2016 |
9399 |
393.94 |
| Mar 30 2016 |
8590 |
446.51 |
| Mar 30 2016 |
12772 |
391.44 |
| Mar 23 2016 |
8889 |
446.51 |
| Mar 23 2016 |
9413 |
393.94 |
| Mar 23 2016 |
8011 |
388.73 |
| Mar 23 2016 |
12920 |
391.44 |
| Mar 16 2016 |
9647 |
462.36 |
| Mar 16 2016 |
8724 |
388.45 |
| Mar 16 2016 |
9005 |
397.58 |
| Mar 16 2016 |
13452 |
395.27 |
| Mar 09 2016 |
9715 |
462.36 |
| Mar 09 2016 |
8699 |
388.45 |
| Mar 09 2016 |
9025 |
397.58 |
| Mar 09 2016 |
13503 |
395.27 |
| Mar 02 2016 |
8927 |
397.58 |
| Mar 02 2016 |
9749 |
462.36 |
| Mar 02 2016 |
8672 |
388.45 |
| Mar 02 2016 |
13418 |
395.27 |
| Feb 24 2016 |
9714 |
462.36 |
| Feb 24 2016 |
8634 |
388.45 |
| Feb 24 2016 |
8953 |
397.58 |
| Feb 24 2016 |
13408 |
395.27 |
| Feb 17 2016 |
8679 |
388.45 |
| Feb 17 2016 |
9821 |
462.36 |
| Feb 17 2016 |
9082 |
397.58 |
| Feb 17 2016 |
13551 |
395.27 |
| Feb 10 2016 |
9086 |
397.58 |
| Feb 10 2016 |
9889 |
462.36 |
| Feb 10 2016 |
8712 |
388.45 |
| Feb 10 2016 |
13560 |
395.27 |
| Feb 03 2016 |
8726 |
388.45 |
| Feb 03 2016 |
9902 |
462.36 |
| Feb 03 2016 |
9127 |
397.58 |
| Feb 03 2016 |
13586 |
395.27 |
| Jan 27 2016 |
8721 |
388.45 |
| Jan 27 2016 |
9902 |
462.36 |
| Jan 27 2016 |
9152 |
397.58 |
| Jan 27 2016 |
13593 |
395.27 |
| Jan 20 2016 |
8740 |
388.45 |
| Jan 20 2016 |
9919 |
462.36 |
| Jan 20 2016 |
9153 |
397.58 |
| Jan 20 2016 |
13596 |
395.27 |
| Jan 13 2016 |
9153 |
397.58 |
| Jan 13 2016 |
8745 |
388.45 |
| Jan 13 2016 |
9919 |
462.36 |
| Jan 13 2016 |
13616 |
395.27 |
| Jan 06 2016 |
9919 |
462.36 |
| Jan 06 2016 |
8753 |
388.45 |
| Jan 06 2016 |
9153 |
397.58 |
| Jan 06 2016 |
13627 |
395.27 |
| Dec 30 2015 |
8752 |
388.45 |
| Dec 30 2015 |
9931 |
462.36 |
| Dec 30 2015 |
9153 |
397.58 |
| Dec 30 2015 |
13623 |
395.27 |
| Dec 23 2015 |
8752 |
388.45 |
| Dec 23 2015 |
9931 |
462.36 |
| Dec 23 2015 |
9153 |
397.58 |
| Dec 23 2015 |
13623 |
395.27 |
| Dec 16 2015 |
9931 |
462.36 |
| Dec 16 2015 |
8752 |
388.45 |
| Dec 16 2015 |
9153 |
397.58 |
| Dec 16 2015 |
13623 |
395.27 |
| Dec 09 2015 |
9931 |
462.36 |
| Dec 09 2015 |
8760 |
388.45 |
| Dec 09 2015 |
9153 |
397.58 |
| Dec 09 2015 |
13628 |
395.27 |
| Dec 02 2015 |
8761 |
388.45 |
| Dec 02 2015 |
9931 |
462.36 |
| Dec 02 2015 |
9154 |
397.58 |
| Dec 02 2015 |
13629 |
395.27 |
| Nov 25 2015 |
9154 |
397.58 |
| Nov 25 2015 |
8761 |
388.45 |
| Nov 25 2015 |
9931 |
462.36 |
| Nov 25 2015 |
13630 |
395.27 |
| Nov 18 2015 |
9931 |
462.36 |
| Nov 18 2015 |
8761 |
388.45 |
| Nov 18 2015 |
9154 |
397.58 |
| Nov 18 2015 |
13630 |
395.27 |
| Nov 11 2015 |
9931 |
462.36 |
| Nov 11 2015 |
8761 |
388.45 |
| Nov 11 2015 |
9145 |
397.58 |
| Nov 11 2015 |
13626 |
395.27 |
| Nov 04 2015 |
9145 |
397.58 |
| Nov 04 2015 |
9931 |
462.36 |
| Nov 04 2015 |
8761 |
388.45 |
| Nov 04 2015 |
13626 |
395.27 |
| Oct 28 2015 |
8752 |
388.45 |
| Oct 28 2015 |
9919 |
462.36 |
| Oct 28 2015 |
9146 |
397.58 |
| Oct 28 2015 |
13609 |
395.27 |
| Oct 21 2015 |
9116 |
397.58 |
| Oct 21 2015 |
9886 |
462.36 |
| Oct 21 2015 |
8765 |
388.45 |
| Oct 21 2015 |
13597 |
395.27 |
| Oct 14 2015 |
9119 |
397.58 |
| Oct 14 2015 |
8777 |
388.45 |
| Oct 14 2015 |
9887 |
462.36 |
| Oct 14 2015 |
13602 |
395.27 |
| Oct 07 2015 |
8766 |
388.45 |
| Oct 07 2015 |
9893 |
462.36 |
| Oct 07 2015 |
9132 |
397.58 |
| Oct 07 2015 |
13605 |
395.27 |
| Sep 30 2015 |
8771 |
388.45 |
| Sep 30 2015 |
9913 |
462.36 |
| Sep 30 2015 |
9143 |
397.58 |
| Sep 30 2015 |
13620 |
395.27 |
| Sep 23 2015 |
9840 |
462.36 |
| Sep 23 2015 |
8106 |
381.41 |
| Sep 23 2015 |
9194 |
397.58 |
| Sep 23 2015 |
13088 |
391.6 |
| Sep 16 2015 |
9099 |
397.58 |
| Sep 16 2015 |
8102 |
381.41 |
| Sep 16 2015 |
9800 |
462.36 |
| Sep 16 2015 |
13044 |
391.6 |
| Sep 09 2015 |
9721 |
462.36 |
| Sep 09 2015 |
8121 |
381.41 |
| Sep 09 2015 |
9056 |
397.58 |
| Sep 09 2015 |
13021 |
391.6 |
| Sep 02 2015 |
9590 |
462.36 |
| Sep 02 2015 |
8055 |
381.41 |
| Sep 02 2015 |
9114 |
397.58 |
| Sep 02 2015 |
13032 |
391.6 |
| Aug 26 2015 |
9243 |
397.58 |
| Aug 26 2015 |
8227 |
381.41 |
| Aug 26 2015 |
9805 |
462.36 |
| Aug 26 2015 |
13181 |
391.6 |
| Aug 19 2015 |
8235 |
381.41 |
| Aug 19 2015 |
9722 |
462.36 |
| Aug 19 2015 |
9433 |
397.58 |
| Aug 19 2015 |
13333 |
391.6 |
| Aug 12 2015 |
8707 |
385.59 |
| Aug 12 2015 |
9795 |
462.36 |
| Aug 12 2015 |
9441 |
397.58 |
| Aug 12 2015 |
13407 |
391.6 |
| Aug 05 2015 |
8702 |
385.59 |
| Aug 05 2015 |
9772 |
462.36 |
| Aug 05 2015 |
9537 |
397.58 |
| Aug 05 2015 |
13409 |
391.6 |
| Jul 29 2015 |
9563 |
397.58 |
| Jul 29 2015 |
8776 |
385.59 |
| Jul 29 2015 |
9679 |
462.36 |
| Jul 29 2015 |
13610 |
391.6 |
| Jul 22 2015 |
8752 |
385.59 |
| Jul 22 2015 |
9767 |
462.36 |
| Jul 22 2015 |
9561 |
397.58 |
| Jul 22 2015 |
13607 |
391.6 |
| Jul 15 2015 |
8867 |
385.59 |
| Jul 15 2015 |
9944 |
462.36 |
| Jul 15 2015 |
9781 |
397.58 |
| Jul 15 2015 |
13595 |
390.73 |
| Jul 08 2015 |
10013 |
462.36 |
| Jul 08 2015 |
8916 |
385.59 |
| Jul 08 2015 |
7555 |
375.34 |
| Jul 08 2015 |
13733 |
390.73 |
| Jul 01 2015 |
8970 |
385.59 |
| Jul 01 2015 |
10118 |
462.36 |
| Jul 01 2015 |
7598 |
375.34 |
| Jul 01 2015 |
13824 |
390.73 |
| Jun 24 2015 |
10095 |
462.36 |
| Jun 24 2015 |
9023 |
385.59 |
| Jun 24 2015 |
8006 |
379.1 |
| Jun 24 2015 |
13215 |
386.07 |
| Jun 17 2015 |
9992 |
462.36 |
| Jun 17 2015 |
9080 |
385.59 |
| Jun 17 2015 |
9079 |
390.06 |
| Jun 17 2015 |
14134 |
392.06 |
| Jun 10 2015 |
9111 |
390.06 |
| Jun 10 2015 |
10064 |
462.36 |
| Jun 10 2015 |
9118 |
385.59 |
| Jun 10 2015 |
14097 |
392.06 |
| Jun 03 2015 |
9173 |
385.59 |
| Jun 03 2015 |
9963 |
462.36 |
| Jun 03 2015 |
9268 |
390.06 |
| Jun 03 2015 |
14304 |
392.06 |
| May 27 2015 |
9777 |
462.36 |
| May 27 2015 |
9174 |
385.59 |
| May 27 2015 |
9197 |
390.06 |
| May 27 2015 |
14184 |
392.06 |
| May 20 2015 |
9912 |
395.81 |
| May 20 2015 |
9758 |
462.36 |
| May 20 2015 |
9239 |
385.59 |
| May 20 2015 |
13748 |
388.73 |
| May 13 2015 |
9249 |
385.67 |
| May 13 2015 |
11924 |
515.9 |
| May 13 2015 |
12183 |
415.5 |
| May 13 2015 |
11355 |
369.92 |
| May 06 2015 |
11291 |
515.9 |
| May 06 2015 |
12026 |
415.5 |
| May 06 2015 |
8989 |
385.67 |
| May 06 2015 |
11104 |
369.92 |
| Apr 29 2015 |
9082 |
385.67 |
| Apr 29 2015 |
11653 |
515.9 |
| Apr 29 2015 |
12207 |
415.5 |
| Apr 29 2015 |
11201 |
369.92 |
| Apr 22 2015 |
12278 |
415.5 |
| Apr 22 2015 |
9295 |
387.29 |
| Apr 22 2015 |
11893 |
515.9 |
| Apr 22 2015 |
11296 |
369.92 |
| Apr 15 2015 |
9479 |
389.74 |
| Apr 15 2015 |
8401 |
380.31 |
| Apr 15 2015 |
11486 |
371.26 |
| Apr 08 2015 |
8169 |
378.37 |
| Apr 08 2015 |
9631 |
389.74 |
| Apr 08 2015 |
11833 |
373.47 |
| Apr 01 2015 |
10196 |
394.46 |
| Apr 01 2015 |
8256 |
378.37 |
| Apr 01 2015 |
12027 |
373.47 |
| Mar 25 2015 |
10116 |
394.46 |
| Mar 25 2015 |
10602 |
404.16 |
| Mar 25 2015 |
11664 |
373.47 |
| Mar 18 2015 |
9983 |
394.46 |
| Mar 18 2015 |
8476 |
386.16 |
| Mar 18 2015 |
11486 |
373.3 |
| Mar 11 2015 |
9338 |
392.61 |
| Mar 11 2015 |
10061 |
394.46 |
| Mar 11 2015 |
11881 |
373.3 |
| Mar 04 2015 |
10214 |
394.46 |
| Mar 04 2015 |
11804 |
413.94 |
| Mar 04 2015 |
11990 |
373.3 |
| Feb 25 2015 |
11831 |
413.94 |
| Feb 25 2015 |
10178 |
394.46 |
| Feb 25 2015 |
12007 |
373.3 |
| Feb 18 2015 |
11895 |
413.94 |
| Feb 18 2015 |
10234 |
394.46 |
| Feb 18 2015 |
12081 |
373.3 |
| Feb 11 2015 |
11918 |
413.94 |
| Feb 11 2015 |
10248 |
394.46 |
| Feb 11 2015 |
12091 |
373.3 |
| Feb 04 2015 |
10248 |
394.46 |
| Feb 04 2015 |
11958 |
413.94 |
| Feb 04 2015 |
12102 |
373.3 |
| Jan 28 2015 |
10268 |
394.46 |
| Jan 28 2015 |
11934 |
413.94 |
| Jan 28 2015 |
12122 |
373.3 |
| Jan 21 2015 |
10273 |
394.46 |
| Jan 21 2015 |
11957 |
413.94 |
| Jan 21 2015 |
12143 |
373.3 |
| Jan 14 2015 |
11977 |
413.94 |
| Jan 14 2015 |
10282 |
394.46 |
| Jan 14 2015 |
12163 |
373.3 |
| Jan 07 2015 |
11977 |
413.94 |
| Jan 07 2015 |
10264 |
394.46 |
| Jan 07 2015 |
12150 |
373.3 |
| Dec 31 2014 |
10266 |
394.46 |
| Dec 31 2014 |
11977 |
413.94 |
| Dec 31 2014 |
12151 |
373.3 |
| Dec 24 2014 |
11977 |
413.94 |
| Dec 24 2014 |
10266 |
394.46 |
| Dec 24 2014 |
12151 |
373.3 |
| Dec 17 2014 |
10254 |
394.46 |
| Dec 17 2014 |
11977 |
413.94 |
| Dec 17 2014 |
12145 |
373.3 |
| Dec 10 2014 |
10254 |
394.46 |
| Dec 10 2014 |
11977 |
413.94 |
| Dec 10 2014 |
12145 |
373.3 |
| Dec 03 2014 |
10254 |
394.46 |
| Dec 03 2014 |
11977 |
413.94 |
| Dec 03 2014 |
12145 |
373.3 |
| Nov 26 2014 |
11977 |
413.94 |
| Nov 26 2014 |
10254 |
394.46 |
| Nov 26 2014 |
12145 |
373.3 |
| Nov 19 2014 |
10254 |
394.46 |
| Nov 19 2014 |
11977 |
413.94 |
| Nov 19 2014 |
12144 |
373.3 |
| Nov 12 2014 |
10254 |
394.46 |
| Nov 12 2014 |
11977 |
413.94 |
| Nov 12 2014 |
12144 |
373.3 |
| Nov 05 2014 |
11977 |
413.94 |
| Nov 05 2014 |
10254 |
394.46 |
| Nov 05 2014 |
12144 |
373.3 |
| Oct 29 2014 |
11975 |
413.94 |
| Oct 29 2014 |
10254 |
394.46 |
| Oct 29 2014 |
12143 |
373.3 |
| Oct 22 2014 |
10225 |
394.46 |
| Oct 22 2014 |
11961 |
413.94 |
| Oct 22 2014 |
12164 |
373.3 |
| Oct 15 2014 |
11913 |
413.94 |
| Oct 15 2014 |
10205 |
394.46 |
| Oct 15 2014 |
12144 |
373.3 |
| Oct 08 2014 |
11914 |
413.94 |
| Oct 08 2014 |
10189 |
394.46 |
| Oct 08 2014 |
12140 |
373.3 |
| Oct 01 2014 |
10203 |
394.46 |
| Oct 01 2014 |
11923 |
413.94 |
| Oct 01 2014 |
12153 |
373.3 |
| Sep 24 2014 |
10173 |
394.46 |
| Sep 24 2014 |
11991 |
413.94 |
| Sep 24 2014 |
12133 |
373.3 |
| Sep 17 2014 |
11900 |
413.94 |
| Sep 17 2014 |
10227 |
394.46 |
| Sep 17 2014 |
12135 |
373.3 |
| Sep 10 2014 |
10141 |
394.46 |
| Sep 10 2014 |
11907 |
413.94 |
| Sep 10 2014 |
12136 |
373.3 |
| Sep 03 2014 |
11185 |
404.86 |
| Sep 03 2014 |
11909 |
413.94 |
| Sep 03 2014 |
12913 |
378.83 |
| Aug 27 2014 |
11275 |
404.86 |
| Aug 27 2014 |
11814 |
413.94 |
| Aug 27 2014 |
12927 |
378.83 |
| Aug 20 2014 |
11814 |
413.94 |
| Aug 20 2014 |
11237 |
404.86 |
| Aug 20 2014 |
12933 |
378.83 |
| Aug 13 2014 |
11018 |
401.99 |
| Aug 13 2014 |
11796 |
413.94 |
| Aug 13 2014 |
12428 |
374.55 |
| Aug 06 2014 |
11040 |
401.99 |
| Aug 06 2014 |
11930 |
413.94 |
| Aug 06 2014 |
12480 |
374.55 |
| Jul 30 2014 |
11958 |
413.94 |
| Jul 30 2014 |
11025 |
401.99 |
| Jul 30 2014 |
12563 |
374.55 |
| Jul 23 2014 |
10940 |
401.99 |
| Jul 23 2014 |
14807 |
440.33 |
| Jul 23 2014 |
15301 |
395.26 |
| Jul 16 2014 |
10944 |
401.99 |
| Jul 16 2014 |
14967 |
440.33 |
| Jul 16 2014 |
15308 |
395.26 |
| Jul 09 2014 |
11039 |
401.99 |
| Jul 09 2014 |
15078 |
440.33 |
| Jul 09 2014 |
15257 |
395.26 |
| Jul 02 2014 |
11140 |
401.99 |
| Jul 02 2014 |
14625 |
435.8 |
| Jul 02 2014 |
15431 |
395.26 |
| Jun 25 2014 |
11272 |
401.99 |
| Jun 25 2014 |
14728 |
435.8 |
| Jun 25 2014 |
15440 |
395.26 |
| Jun 18 2014 |
11381 |
401.99 |
| Jun 18 2014 |
14776 |
435.8 |
| Jun 18 2014 |
15461 |
395.26 |
| Jun 11 2014 |
14721 |
435.8 |
| Jun 11 2014 |
11396 |
401.99 |
| Jun 11 2014 |
15612 |
395.26 |
| Jun 04 2014 |
11600 |
401.99 |
| Jun 04 2014 |
14806 |
435.8 |
| Jun 04 2014 |
15730 |
395.26 |
| May 28 2014 |
11641 |
401.99 |
| May 28 2014 |
14717 |
435.8 |
| May 28 2014 |
15754 |
395.26 |
| May 21 2014 |
14756 |
435.8 |
| May 21 2014 |
11708 |
401.99 |
| May 21 2014 |
15832 |
395.26 |
| May 14 2014 |
14872 |
435.8 |
| May 14 2014 |
11784 |
401.99 |
| May 14 2014 |
15922 |
395.26 |
| May 07 2014 |
13357 |
420.35 |
| May 07 2014 |
14481 |
435.8 |
| May 07 2014 |
17128 |
405.58 |
| Apr 30 2014 |
14948 |
435.8 |
| Apr 30 2014 |
13817 |
420.35 |
| Apr 30 2014 |
17573 |
405.58 |
| Apr 23 2014 |
15238 |
435.8 |
| Apr 23 2014 |
13959 |
420.35 |
| Apr 23 2014 |
17823 |
405.58 |
| Apr 16 2014 |
13564 |
417.33 |
| Apr 16 2014 |
13778 |
422.99 |
| Apr 16 2014 |
17716 |
405.58 |
| Apr 09 2014 |
13714 |
417.33 |
| Apr 09 2014 |
14277 |
422.99 |
| Apr 09 2014 |
17999 |
405.58 |
| Apr 02 2014 |
14321 |
422.99 |
| Apr 02 2014 |
15691 |
434.89 |
| Apr 02 2014 |
18044 |
408.24 |
| Mar 26 2014 |
16008 |
434.89 |
| Mar 26 2014 |
16414 |
443.74 |
| Mar 26 2014 |
18442 |
411.19 |
| Mar 19 2014 |
16138 |
434.89 |
| Mar 19 2014 |
16339 |
443.74 |
| Mar 19 2014 |
18429 |
411.19 |
| Mar 12 2014 |
16128 |
434.89 |
| Mar 12 2014 |
16349 |
443.74 |
| Mar 12 2014 |
18456 |
411.19 |
| Mar 05 2014 |
16113 |
443.74 |
| Mar 05 2014 |
13441 |
409.63 |
| Mar 05 2014 |
18368 |
411.19 |
| Feb 26 2014 |
13460 |
409.63 |
| Feb 26 2014 |
16041 |
443.74 |
| Feb 26 2014 |
18378 |
411.19 |
| Feb 19 2014 |
13491 |
409.63 |
| Feb 19 2014 |
16126 |
443.74 |
| Feb 19 2014 |
18413 |
411.19 |
| Feb 12 2014 |
16096 |
443.74 |
| Feb 12 2014 |
13503 |
409.63 |
| Feb 12 2014 |
18363 |
411.19 |
| Feb 05 2014 |
13590 |
409.63 |
| Feb 05 2014 |
16143 |
443.74 |
| Feb 05 2014 |
18435 |
411.19 |
| Jan 29 2014 |
13668 |
409.63 |
| Jan 29 2014 |
16060 |
443.74 |
| Jan 29 2014 |
18457 |
411.19 |
| Jan 22 2014 |
13637 |
409.63 |
| Jan 22 2014 |
15975 |
443.74 |
| Jan 22 2014 |
18386 |
411.19 |
| Jan 15 2014 |
13669 |
409.63 |
| Jan 15 2014 |
15988 |
443.74 |
| Jan 15 2014 |
18417 |
411.19 |
| Jan 08 2014 |
13683 |
409.63 |
| Jan 08 2014 |
15879 |
443.74 |
| Jan 08 2014 |
18366 |
411.19 |
| Jan 01 2014 |
13686 |
409.63 |
| Jan 01 2014 |
15879 |
443.74 |
| Jan 01 2014 |
18368 |
411.19 |
| Dec 25 2013 |
15879 |
443.74 |
| Dec 25 2013 |
13686 |
409.63 |
| Dec 25 2013 |
18374 |
411.19 |
| Dec 18 2013 |
13686 |
409.63 |
| Dec 18 2013 |
15879 |
443.74 |
| Dec 18 2013 |
18374 |
411.19 |
| Dec 11 2013 |
13686 |
409.63 |
| Dec 11 2013 |
15880 |
443.74 |
| Dec 11 2013 |
18375 |
411.19 |
| Dec 04 2013 |
15881 |
443.74 |
| Dec 04 2013 |
13686 |
409.63 |
| Dec 04 2013 |
18376 |
411.19 |
| Nov 27 2013 |
15881 |
443.74 |
| Nov 27 2013 |
13686 |
409.63 |
| Nov 27 2013 |
18376 |
411.19 |
| Nov 20 2013 |
13686 |
409.63 |
| Nov 20 2013 |
15881 |
443.74 |
| Nov 20 2013 |
18377 |
411.19 |
| Nov 13 2013 |
15882 |
443.74 |
| Nov 13 2013 |
13686 |
409.63 |
| Nov 13 2013 |
18377 |
411.19 |
| Nov 06 2013 |
15882 |
443.74 |
| Nov 06 2013 |
13687 |
409.63 |
| Nov 06 2013 |
18377 |
411.19 |
| Oct 30 2013 |
13685 |
409.63 |
| Oct 30 2013 |
15882 |
443.74 |
| Oct 30 2013 |
18375 |
411.19 |
| Oct 23 2013 |
13686 |
409.63 |
| Oct 23 2013 |
15876 |
443.74 |
| Oct 23 2013 |
18373 |
411.19 |
| Oct 16 2013 |
15895 |
443.74 |
| Oct 16 2013 |
13663 |
409.63 |
| Oct 16 2013 |
17630 |
406.22 |
| Oct 09 2013 |
13666 |
409.63 |
| Oct 09 2013 |
15719 |
443.74 |
| Oct 09 2013 |
17542 |
406.22 |
| Oct 02 2013 |
13658 |
409.63 |
| Oct 02 2013 |
15747 |
443.74 |
| Oct 02 2013 |
17575 |
406.22 |
| Sep 25 2013 |
13574 |
409.63 |
| Sep 25 2013 |
15729 |
443.74 |
| Sep 25 2013 |
17530 |
406.22 |
| Sep 18 2013 |
15582 |
443.74 |
| Sep 18 2013 |
13504 |
409.63 |
| Sep 18 2013 |
17384 |
406.22 |
| Sep 11 2013 |
13416 |
409.63 |
| Sep 11 2013 |
15538 |
443.74 |
| Sep 11 2013 |
17272 |
406.22 |
| Sep 04 2013 |
13448 |
409.63 |
| Sep 04 2013 |
15703 |
443.74 |
| Sep 04 2013 |
17390 |
406.22 |
| Aug 28 2013 |
15631 |
443.74 |
| Aug 28 2013 |
15758 |
431.76 |
| Aug 28 2013 |
17631 |
408.06 |
| Aug 21 2013 |
15840 |
431.76 |
| Aug 21 2013 |
15734 |
443.74 |
| Aug 21 2013 |
17717 |
408.06 |
| Aug 14 2013 |
15932 |
431.76 |
| Aug 14 2013 |
15741 |
443.74 |
| Aug 14 2013 |
17478 |
408.06 |
| Aug 07 2013 |
16137 |
431.76 |
| Aug 07 2013 |
15738 |
443.74 |
| Aug 07 2013 |
17676 |
408.06 |
| Jul 31 2013 |
16262 |
431.76 |
| Jul 31 2013 |
16010 |
443.74 |
| Jul 31 2013 |
17872 |
408.06 |
| Jul 24 2013 |
16422 |
431.76 |
| Jul 24 2013 |
15898 |
443.74 |
| Jul 24 2013 |
17984 |
408.06 |
| Jul 17 2013 |
16478 |
431.76 |
| Jul 17 2013 |
15947 |
443.74 |
| Jul 17 2013 |
18038 |
408.06 |
| Jul 10 2013 |
17005 |
452.42 |
| Jul 10 2013 |
16331 |
428.58 |
| Jul 10 2013 |
18682 |
411.17 |
| Jul 03 2013 |
16455 |
428.58 |
| Jul 03 2013 |
16980 |
452.42 |
| Jul 03 2013 |
18671 |
411.17 |
| Jun 26 2013 |
16724 |
428.58 |
| Jun 26 2013 |
16919 |
452.42 |
| Jun 26 2013 |
18878 |
411.17 |
| Jun 19 2013 |
17096 |
452.42 |
| Jun 19 2013 |
16925 |
428.58 |
| Jun 19 2013 |
18840 |
411.17 |
| Jun 12 2013 |
17167 |
452.42 |
| Jun 12 2013 |
16966 |
428.58 |
| Jun 12 2013 |
19069 |
411.17 |
| Jun 05 2013 |
16745 |
428.58 |
| Jun 05 2013 |
17068 |
452.42 |
| Jun 05 2013 |
18928 |
411.17 |
| May 29 2013 |
12784 |
412.46 |
| May 29 2013 |
16763 |
428.58 |
| May 29 2013 |
18955 |
411.17 |
| May 22 2013 |
13010 |
412.46 |
| May 22 2013 |
17024 |
428.58 |
| May 22 2013 |
19298 |
411.17 |
| May 15 2013 |
17109 |
428.58 |
| May 15 2013 |
12996 |
412.46 |
| May 15 2013 |
19287 |
411.17 |
| May 08 2013 |
17026 |
428.58 |
| May 08 2013 |
12988 |
412.46 |
| May 08 2013 |
19228 |
411.17 |
| May 01 2013 |
13239 |
412.46 |
| May 01 2013 |
15174 |
410.32 |
| May 01 2013 |
19374 |
411.17 |
| Apr 24 2013 |
14141 |
400.77 |
| Apr 24 2013 |
15121 |
433.22 |
| Apr 24 2013 |
19320 |
411.59 |
| Apr 17 2013 |
15198 |
433.22 |
| Apr 17 2013 |
22634 |
433.22 |
| Apr 10 2013 |
15147 |
433.22 |
| Apr 10 2013 |
22514 |
433.22 |
| Mar 13 2013 |
25977 |
456.13 |
| Oct 19 2012 |
15665 |
446.68 |
| Oct 19 2012 |
23514 |
446.68 |
| Sep 23 2012 |
15465 |
446.68 |
| Sep 23 2012 |
23301 |
446.68 |
| Aug 31 2012 |
14825 |
446.68 |
| Aug 31 2012 |
22756 |
446.68 |
| Aug 24 2012 |
14657 |
446.68 |
| Aug 24 2012 |
22556 |
446.68 |
| Aug 10 2012 |
14205 |
446.68 |
| Aug 10 2012 |
21984 |
446.68 |
| Aug 03 2012 |
13926 |
446.68 |
| Aug 03 2012 |
21706 |
446.68 |
| Jul 27 2012 |
13774 |
446.68 |
| Jul 27 2012 |
21295 |
446.68 |
| Jul 06 2012 |
13207 |
446.68 |
| Jul 06 2012 |
20684 |
446.68 |
| Jun 22 2012 |
12799 |
443.94 |
| Jun 22 2012 |
19512 |
443.94 |
| Jun 15 2012 |
12632 |
443.94 |
| Jun 15 2012 |
19938 |
443.94 |
| Jun 08 2012 |
12381 |
443.94 |
| Jun 08 2012 |
19772 |
443.94 |
| Jun 01 2012 |
12358 |
443.94 |
| Jun 01 2012 |
19526 |
443.94 |
| May 25 2012 |
11561 |
443.94 |
| May 25 2012 |
18238 |
443.94 |
| May 18 2012 |
11645 |
443.94 |
| May 18 2012 |
18452 |
443.94 |
| May 11 2012 |
11321 |
443.94 |
| May 11 2012 |
18377 |
443.94 |
| May 04 2012 |
10490 |
443.94 |
| May 04 2012 |
17935 |
443.94 |
| Apr 27 2012 |
9455 |
447.3 |
| Apr 27 2012 |
17736 |
447.3 |
| Apr 13 2012 |
7053 |
438.46 |
| Apr 13 2012 |
15587 |
438.46 |
| Apr 06 2012 |
6344 |
438.46 |
| Apr 06 2012 |
15199 |
438.46 |
| Mar 27 2012 |
6220 |
438.46 |
| Mar 27 2012 |
14908 |
438.46 |
| Sep 23 2011 |
8683 |
438.46 |
| Sep 23 2011 |
12705 |
438.46 |
| Sep 16 2011 |
8678 |
438.46 |
| Sep 16 2011 |
12672 |
438.46 |
